Cap Mercado HK$19.97T
0.73%
Volume 24h HK$1.15T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$15,620,982,181,751 | HK$15,619,298,616,863 | HK$15,626,147,672,616 | HK$15,622,445,520,093 | - | - |
Jul-17 2024 | HK$15,622,739,617,033 | HK$15,622,739,617,033 | HK$15,632,421,340,533 | HK$15,631,703,670,248 | - | - |
Jul-16 2024 | HK$15,642,113,405,276 | HK$15,625,956,334,706 | HK$15,642,113,405,276 | HK$15,629,125,413,672 | - | - |
Jul-15 2024 | HK$15,631,521,665,038 | HK$15,627,287,903,929 | HK$15,638,369,630,631 | HK$15,628,331,684,088 | - | - |
Jul-14 2024 | HK$15,625,848,802,308 | HK$15,625,430,965,462 | HK$15,630,621,448,912 | HK$15,627,216,563,017 | - | - |
Jul-13 2024 | HK$15,628,827,570,942 | HK$15,623,445,786,910 | HK$15,629,038,385,638 | HK$15,624,343,268,953 | - | - |
Jul-12 2024 | HK$15,624,213,513,015 | HK$15,621,587,398,530 | HK$15,632,895,745,824 | HK$15,622,485,960,220 | - | - |
Jul-11 2024 | HK$15,622,818,206,892 | HK$15,619,604,056,529 | HK$15,626,589,917,954 | HK$15,622,248,148,201 | - | - |
Jul-10 2024 | HK$15,618,669,467,025 | HK$15,618,468,566,739 | HK$15,627,302,194,776 | HK$15,622,983,548,548 | - | - |
Jul-09 2024 | HK$15,622,604,681,647 | HK$15,619,959,814,809 | HK$15,631,533,342,732 | HK$15,621,220,110,739 | - | - |
Jul-08 2024 | HK$15,622,337,714,238 | HK$15,616,902,823,949 | HK$15,634,707,354,083 | HK$15,620,882,318,235 | - | - |
Jul-07 2024 | HK$15,619,866,006,208 | HK$15,616,608,406,820 | HK$15,632,221,097,505 | HK$15,624,071,805,435 | - | - |
Jul-06 2024 | HK$15,624,114,847,803 | HK$15,622,218,381,302 | HK$15,624,340,564,575 | HK$15,623,119,595,388 | - | - |
Jul-05 2024 | HK$15,621,514,903,797 | HK$15,615,398,424,738 | HK$15,628,077,760,888 | HK$15,619,272,381,201 | - | - |
Jul-04 2024 | HK$15,613,899,796,427 | HK$15,604,934,524,208 | HK$15,620,599,987,285 | HK$15,604,934,524,208 | - | - |
Análise histórica e de mercado do preço de AppleSwap (APPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 881 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81102 HKD.