Cap Mercado CN¥18.54T
0.47%
Volume 24h CN¥1.06T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-18 2024 | CN¥14,538,615,477,222 | CN¥14,537,048,565,344 | CN¥14,543,423,054,913 | CN¥14,539,977,421,895 | - | - |
Jul-17 2024 | CN¥14,540,251,141,068 | CN¥14,540,251,141,068 | CN¥14,549,262,024,858 | CN¥14,548,594,081,435 | - | - |
Jul-16 2024 | CN¥14,558,282,533,354 | CN¥14,543,244,974,670 | CN¥14,558,282,533,354 | CN¥14,546,194,470,416 | - | - |
Jul-15 2024 | CN¥14,548,424,687,236 | CN¥14,544,484,280,412 | CN¥14,554,798,162,181 | CN¥14,545,455,737,789 | - | - |
Jul-14 2024 | CN¥14,543,144,893,115 | CN¥14,542,756,007,886 | CN¥14,547,586,846,443 | CN¥14,544,417,882,661 | - | - |
Jul-13 2024 | CN¥14,545,917,264,996 | CN¥14,540,908,380,939 | CN¥14,546,113,472,493 | CN¥14,541,743,677,091 | - | - |
Jul-12 2024 | CN¥14,541,622,911,850 | CN¥14,539,178,758,963 | CN¥14,549,703,558,945 | CN¥14,540,015,059,954 | - | - |
Jul-11 2024 | CN¥14,540,324,285,492 | CN¥14,537,332,841,313 | CN¥14,543,834,657,387 | CN¥14,539,793,725,761 | - | - |
Jul-10 2024 | CN¥14,536,463,008,849 | CN¥14,536,276,028,800 | CN¥14,544,497,581,057 | CN¥14,540,478,170,743 | - | - |
Jul-09 2024 | CN¥14,540,125,555,258 | CN¥14,537,663,949,355 | CN¥14,548,435,555,791 | CN¥14,538,836,920,281 | - | - |
Jul-08 2024 | CN¥14,539,877,085,831 | CN¥14,534,818,775,210 | CN¥14,551,389,642,161 | CN¥14,538,522,533,178 | - | - |
Jul-07 2024 | CN¥14,537,576,640,686 | CN¥14,534,544,758,034 | CN¥14,549,075,656,527 | CN¥14,541,491,023,087 | - | - |
Jul-06 2024 | CN¥14,541,531,083,080 | CN¥14,539,766,021,389 | CN¥14,541,741,160,097 | CN¥14,540,604,790,994 | - | - |
Jul-05 2024 | CN¥14,539,111,287,338 | CN¥14,533,418,614,747 | CN¥14,545,219,408,746 | CN¥14,537,024,147,532 | - | - |
Jul-04 2024 | CN¥14,532,023,825,321 | CN¥14,523,679,750,415 | CN¥14,538,259,764,738 | CN¥14,523,679,750,415 | - | - |
Análise histórica e de mercado do preço de AppleSwap (APPLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 881 dias, a partir do dia 19-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2698 CNY.