Cap Mercado $2.61T
0.92%
Volume 24h $102.07B
BTC % 54.05%
0.29%
ETH % 9.97%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple Network (ANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000036379 | $0.0000036055 | $0.0000036613 | $0.0000036338 | $17 | - |
| Mar-19 2026 | $0.0000036276 | $0.0000036056 | $0.0000038837 | $0.0000037027 | $18 | - |
| Mar-18 2026 | $0.0000036932 | $0.0000036685 | $0.0000039 | $0.0000038603 | $18 | - |
| Mar-17 2026 | $0.0000038985 | $0.0000038499 | $0.0000039212 | $0.0000039146 | $20 | - |
| Mar-16 2026 | $0.0000039006 | $0.0000036734 | $0.0000039281 | $0.0000036734 | $21 | - |
| Mar-15 2026 | $0.00000369 | $0.000003565 | $0.0000038732 | $0.000003565 | $18 | - |
| Mar-14 2026 | $0.0000035682 | $0.0000035682 | $0.0000038719 | $0.0000038718 | $17 | - |
| Mar-13 2026 | $0.0000038628 | $0.0000035721 | $0.0000038718 | $0.0000036004 | $19 | - |
| Mar-12 2026 | $0.0000038641 | $0.000003852 | $0.0000038734 | $0.0000038627 | $18 | - |
| Mar-11 2026 | $0.0000038667 | $0.0000038587 | $0.0000038775 | $0.0000038627 | $18 | - |
| Mar-10 2026 | $0.0000038694 | $0.0000038391 | $0.000003879 | $0.0000038572 | $18 | - |
| Mar-09 2026 | $0.0000038681 | $0.0000038586 | $0.0000038832 | $0.0000038668 | $18 | - |
| Mar-08 2026 | $0.0000038696 | $0.0000038529 | $0.0000038809 | $0.0000038668 | $17 | - |
| Mar-07 2026 | $0.0000038599 | $0.0000038586 | $0.0000038737 | $0.0000038681 | $17 | - |
| Mar-06 2026 | $0.0000038722 | $0.0000035549 | $0.0000038722 | $0.0000038628 | $18 | - |