Cap Mercado $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Moedas
32.238
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple Network (ANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000006575 | $0.0000059818 | $0.0000065952 | $0.00000659 | $37 | - |
| Jun-23 2025 | $0.0000065967 | $0.0000065459 | $0.0000065967 | $0.0000065545 | $36 | - |
| Jun-22 2025 | $0.000006558 | $0.0000065478 | $0.0000066261 | $0.0000065478 | $34 | - |
| Jun-21 2025 | $0.0000065857 | $0.0000065602 | $0.0000065923 | $0.0000065626 | $35 | - |
| Jun-20 2025 | $0.0000065693 | $0.0000065608 | $0.0000066146 | $0.0000065816 | $36 | - |
| Jun-19 2025 | $0.0000065729 | $0.0000065599 | $0.0000065893 | $0.0000065685 | $38 | - |
| Jun-18 2025 | $0.0000065729 | $0.0000065629 | $0.0000065861 | $0.0000065685 | $38 | - |
| Jun-17 2025 | $0.0000065761 | $0.0000059948 | $0.0000065877 | $0.0000065645 | $38 | - |
| Jun-16 2025 | $0.0000060516 | $0.0000059808 | $0.0000065859 | $0.0000065859 | $36 | - |
| Jun-15 2025 | $0.0000065641 | $0.000006563 | $0.0000065938 | $0.0000065673 | $38 | - |
| Jun-14 2025 | $0.0000065717 | $0.0000065571 | $0.0000065928 | $0.0000065772 | $37 | - |
| Jun-13 2025 | $0.0000065663 | $0.0000059789 | $0.000006596 | $0.0000059789 | $38 | - |
| Jun-12 2025 | $0.0000061092 | $0.0000061092 | $0.0000064332 | $0.0000064332 | $37 | - |
| Jun-11 2025 | $0.0000064308 | $0.0000064308 | $0.0000066853 | $0.0000066578 | $41 | - |
| Jun-10 2025 | $0.0000066289 | $0.0000062526 | $0.0000066372 | $0.0000062526 | $44 | - |