Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apple Network (ANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000065768 | $0.0000065554 | $0.000006595 | $0.0000065809 | $47 | - |
| Aug-18 2025 | $0.0000065816 | $0.0000065451 | $0.000006588 | $0.000006571 | $50 | - |
| Aug-17 2025 | $0.0000065904 | $0.0000065669 | $0.0000065904 | $0.0000065708 | $51 | - |
| Aug-16 2025 | $0.0000065792 | $0.0000065522 | $0.000006586 | $0.0000065522 | $49 | - |
| Aug-15 2025 | $0.0000065725 | $0.0000065576 | $0.0000065908 | $0.0000065826 | $48 | - |
| Aug-14 2025 | $0.0000065666 | $0.0000065504 | $0.0000065945 | $0.0000065704 | $49 | - |
| Aug-13 2025 | $0.0000065789 | $0.0000065602 | $0.000006591 | $0.0000065892 | $53 | - |
| Aug-12 2025 | $0.0000065885 | $0.0000065499 | $0.0000065885 | $0.0000065499 | $52 | - |
| Aug-11 2025 | $0.0000065615 | $0.0000065575 | $0.0000065963 | $0.0000065783 | $49 | - |
| Aug-10 2025 | $0.000006575 | $0.0000065386 | $0.0000065856 | $0.0000065386 | $50 | - |
| Aug-09 2025 | $0.0000065726 | $0.0000065503 | $0.0000065825 | $0.0000065793 | $50 | - |
| Aug-08 2025 | $0.0000065776 | $0.0000065569 | $0.000006589 | $0.000006582 | $48 | - |
| Aug-07 2025 | $0.0000065785 | $0.000006559 | $0.0000071207 | $0.000007111 | $47 | - |
| Aug-06 2025 | $0.000006575 | $0.0000065685 | $0.0000071184 | $0.0000069933 | $44 | - |
| Aug-05 2025 | $0.000007017 | $0.0000065604 | $0.0000071167 | $0.0000065604 | $46 | - |