Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Apple Network (ANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000054143 | $0.0000053785 | $0.0000054423 | $0.0000054075 | $21 | - |
| Oct-04 2024 | $0.0000054097 | $0.0000053305 | $0.0000058494 | $0.0000058494 | $21 | - |
| Oct-03 2024 | $0.0000058469 | $0.0000053527 | $0.0000058837 | $0.0000058493 | $20 | - |
| Oct-02 2024 | $0.000005843 | $0.0000054326 | $0.0000058496 | $0.000005464 | $21 | - |
| Oct-01 2024 | $0.000005475 | $0.0000054679 | $0.0000058881 | $0.0000057839 | $21 | - |
| Sep-30 2024 | $0.0000058007 | $0.0000057588 | $0.0000059261 | $0.0000059261 | $23 | - |
| Sep-29 2024 | $0.0000059068 | $0.0000058727 | $0.0000059562 | $0.0000059555 | $24 | - |
| Sep-28 2024 | $0.0000059423 | $0.0000059082 | $0.0000060138 | $0.0000060138 | $24 | - |
| Sep-27 2024 | $0.0000060205 | $0.0000058356 | $0.000006026 | $0.0000058685 | $24 | - |
| Sep-26 2024 | $0.0000058331 | $0.0000057749 | $0.0000058986 | $0.0000057749 | $24 | - |
| Sep-25 2024 | $0.0000058633 | $0.0000057584 | $0.0000058845 | $0.0000058731 | $23 | - |
| Sep-24 2024 | $0.000005907 | $0.0000051794 | $0.000005907 | $0.0000051794 | $24 | - |
| Sep-23 2024 | $0.0000051883 | $0.0000051784 | $0.0000057789 | $0.0000052619 | $23 | - |
| Sep-22 2024 | $0.0000053003 | $0.0000052522 | $0.0000057338 | $0.0000057338 | $23 | - |
| Sep-21 2024 | $0.0000056749 | $0.0000055594 | $0.0000056749 | $0.0000056159 | $23 | - |