Cap Mercado $2.22T
-0.72%
Volume 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Apollon Limassol (APL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.207539 | $0.196139 | $0.207539 | $0.204754 | $21 | $83,848 |
| Aug-29 2024 | $0.199435 | $0.195625 | $0.207009 | $0.195729 | - | $80,574 |
| Aug-28 2024 | $0.19564 | $0.194495 | $0.209109 | $0.206865 | - | $79,041 |
| Aug-27 2024 | $0.206903 | $0.190757 | $0.213977 | $0.203262 | $15 | $83,591 |
| Aug-26 2024 | $0.202365 | $0.202068 | $0.219839 | $0.219839 | $16 | $81,758 |
| Aug-25 2024 | $0.219697 | $0.212338 | $0.231033 | $0.22472 | $105 | $88,760 |
| Aug-24 2024 | $0.22429 | $0.209538 | $0.236185 | $0.216935 | $17 | $90,616 |
| Aug-23 2024 | $0.217132 | $0.212423 | $0.235776 | $0.226004 | $93 | $87,724 |
| Aug-22 2024 | $0.228348 | $0.216829 | $0.24007 | $0.22883 | $43 | $92,255 |
| Aug-21 2024 | $0.22901 | $0.214467 | $0.236377 | $0.216637 | $205 | $92,522 |
| Aug-20 2024 | $0.216905 | $0.208222 | $0.247092 | $0.24463 | $551 | $87,632 |
| Aug-19 2024 | $0.244117 | $0.206239 | $0.24687 | $0.220201 | $81 | $98,626 |
| Aug-18 2024 | $0.220217 | $0.19701 | $0.224315 | $0.220371 | $293 | $88,970 |
| Aug-17 2024 | $0.220366 | $0.201319 | $0.22039 | $0.202189 | $61 | $89,030 |
| Aug-16 2024 | $0.202889 | $0.196391 | $0.232965 | $0.20991 | $1,061 | $81,970 |