Cap Mercado €2.36T
1.83%
Volume 24h €121.37B
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
Moedas
27.192
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-17 2024 | €388,408,145,026,737 | €371,880,521,669,284 | €455,420,758,455,348 | €396,205,191,674,010 | €639,132 | - |
May-16 2024 | €389,815,969,287,704 | €387,963,794,581,620 | €410,035,441,631,397 | €410,035,441,631,397 | €422,672 | - |
May-15 2024 | €409,195,592,190,628 | €369,468,121,671,629 | €409,195,592,190,628 | €383,788,424,641,115 | €568,225 | - |
May-14 2024 | €381,179,398,610,529 | €375,024,779,791,583 | €428,358,362,630,018 | €427,357,044,938,432 | €434,406 | - |
May-13 2024 | €424,039,361,173,006 | €396,213,086,823,122 | €459,909,551,413,240 | €396,786,179,249,650 | €617,948 | - |
May-12 2024 | €392,386,668,320,423 | €392,386,668,320,423 | €402,462,851,369,600 | €395,117,728,854,589 | €593,435 | - |
May-11 2024 | €396,914,632,680,252 | €372,115,332,392,648 | €401,490,807,644,884 | €388,828,797,670,266 | €517,219 | - |
May-10 2024 | €381,530,139,429,719 | €378,291,709,870,092 | €424,681,256,095,433 | €422,794,885,541,359 | €559,179 | - |
May-09 2024 | €423,855,781,224,032 | €396,968,277,844,221 | €424,530,074,932,232 | €407,958,298,131,093 | €586,894 | - |
May-08 2024 | €406,196,782,020,684 | €369,377,040,418,835 | €410,438,339,237,452 | €392,473,487,490,697 | €594,409 | - |
May-07 2024 | €382,472,151,422,273 | €382,435,919,927,603 | €449,403,996,388,192 | €428,633,611,196,560 | €674,372 | - |
May-06 2024 | €429,357,000,865,653 | €400,629,014,745,584 | €449,535,677,176,253 | €407,515,761,728,128 | €567,401 | - |
May-05 2024 | €406,789,511,674,925 | €368,672,292,019,448 | €496,298,594,487,838 | €370,468,284,428,049 | €800,886 | - |
May-04 2024 | €371,351,403,074,285 | €343,064,577,066,613 | €396,064,105,293,633 | €354,034,934,288,879 | €572,513 | - |
May-03 2024 | €354,228,048,751,452 | €331,557,809,509,279 | €354,228,048,751,452 | €331,557,809,509,279 | €597,629 | - |
Análise histórica e de mercado do preço de Apes Go Bananas (AGB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 363 dias, a partir do dia 21-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91915 EUR.