時価総額 €2.51T 0.24%
ボリューム24h €89.54B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
硬貨 27.546 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-08 2024 €0.000000000376217715941697 €0.000000000375225567828812 €0.000000000389993766356923 €0.000000000382650627961181 €548,438 -
Jun-07 2024 €0.00000000038357343418327 €0.000000000379846645858071 €0.000000000419447008865938 €0.000000000390179159135744 €660,677 -
Jun-06 2024 €0.000000000385361450776901 €0.000000000385361450776901 €0.000000000685493035715916 €0.000000000481864915487209 €1,026,142 -
Jun-05 2024 €0.000000000478994585924314 €0.00000000040596112736539 €0.000000000519605520652273 €0.000000000427182179144138 €611,830 -
Jun-04 2024 €0.000000000431747413443474 €0.000000000406839151508009 €0.000000000431747413443474 €0.000000000418731579784262 €565,282 -
Jun-03 2024 €0.000000000415952661749074 €0.00000000041232607643589 €0.0000000004335708362548 €0.00000000042492509063274 €402,144 -
Jun-02 2024 €0.000000000421349489211297 €0.000000000411166654992078 €0.000000000437002466372111 €0.000000000423150890458137 €491,065 -
Jun-01 2024 €0.000000000427779319031715 €0.000000000414742954723271 €0.000000000443409030711129 €0.000000000437910096462939 €530,860 -
May-31 2024 €0.000000000436383713225307 €0.000000000403816621324686 €0.00000000044814061000011 €0.000000000404889910292575 €597,495 -
May-30 2024 €0.000000000407601781306738 €0.000000000385346772007056 €0.000000000407623726831322 €0.000000000388836610554911 €498,624 -
May-29 2024 €0.000000000390752867111618 €0.000000000388908922180562 €0.000000000415444352829345 €0.000000000396128077764317 €493,554 -
May-28 2024 €0.000000000390766370784409 €0.00000000038066456723886 €0.000000000401875344642625 €0.000000000393608444651585 €538,124 -
May-27 2024 €0.000000000395329110575192 €0.000000000382717060137175 €0.000000000400110354948095 €0.000000000392662902957375 €518,753 -
May-26 2024 €0.000000000394545447920593 €0.000000000388161366142236 €0.000000000402119465746403 €0.000000000396512289086187 €555,428 -
May-25 2024 €0.000000000395611654481042 €0.000000000381625322604965 €0.000000000402977701249133 €0.000000000382786402955634 €572,861 -

Apes Go Bananas(AGB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、385日間分析、21-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92453 EUR.