Cap Mercato €2.50T
0.6%
Volume 24o €80.61B
-72.07%
BTC % 49.22%
-0.24%
ETH % 16.93%
0.65%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-31 2024 | €434,769,452,682,944 | €402,322,832,215,700 | €446,482,858,617,029 | €403,392,150,897,855 | €595,285 | - |
May-30 2024 | €406,093,990,221,463 | €383,921,306,137,626 | €406,115,854,565,670 | €387,398,235,155,413 | €496,779 | - |
May-29 2024 | €389,307,403,140,171 | €387,470,279,287,570 | €413,907,550,684,822 | €394,662,729,937,904 | €491,728 | - |
May-28 2024 | €389,320,856,860,488 | €379,256,421,673,052 | €400,388,736,659,457 | €392,152,417,393,726 | €536,134 | - |
May-27 2024 | €393,866,718,269,731 | €381,301,322,037,092 | €398,630,275,973,998 | €391,210,373,425,489 | €516,834 | - |
May-26 2024 | €393,085,954,521,906 | €386,725,488,591,257 | €400,631,954,716,093 | €395,045,519,994,136 | €553,374 | - |
May-25 2024 | €394,148,216,995,698 | €380,213,623,035,120 | €401,487,015,453,894 | €381,370,408,344,201 | €570,742 | - |
May-24 2024 | €383,999,196,927,338 | €371,195,247,561,212 | €394,140,880,700,950 | €378,401,836,876,204 | €615,807 | - |
May-23 2024 | €382,160,412,972,710 | €370,211,191,448,747 | €395,728,300,642,048 | €370,868,426,631,746 | €563,047 | - |
May-22 2024 | €369,113,000,302,348 | €355,671,470,546,102 | €388,132,268,416,981 | €384,911,773,922,444 | €565,752 | - |
May-21 2024 | €377,834,024,876,328 | €375,921,013,918,969 | €403,416,931,319,963 | €395,199,473,181,836 | €600,569 | - |
May-20 2024 | €390,542,508,612,108 | €338,146,653,509,996 | €408,040,583,687,534 | €347,249,991,830,939 | €558,756 | - |
May-19 2024 | €340,514,495,403,635 | €329,310,359,169,226 | €417,301,341,071,291 | €403,734,418,584,230 | €621,316 | - |
May-18 2024 | €403,785,259,471,747 | €388,984,677,716,638 | €443,802,343,776,815 | €390,000,527,989,625 | €647,665 | - |
May-17 2024 | €389,236,388,473,674 | €372,673,521,530,538 | €456,391,899,930,159 | €397,050,061,581,730 | €640,495 | - |
Analisi storica e di mercato del prezzo di Apes Go Bananas (AGB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 377 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92111 EUR.