Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.176084 | $0.175557 | $0.177123 | $0.175557 | - | $171,594 |
| Nov-14 2025 | $0.175557 | $0.175557 | $0.185882 | $0.185882 | - | $171,080 |
| Nov-13 2025 | $0.185882 | $0.185882 | $0.188424 | $0.187865 | - | $181,141 |
| Nov-12 2025 | $0.187865 | $0.183461 | $0.190157 | $0.183461 | - | $183,073 |
| Nov-11 2025 | $0.192683 | $0.191109 | $0.192683 | $0.191109 | - | $187,769 |
| Nov-10 2025 | $0.191109 | $0.190199 | $0.192459 | $0.192459 | - | $186,235 |
| Nov-09 2025 | $0.189238 | $0.189238 | $0.209187 | $0.209015 | - | $184,411 |
| Nov-08 2025 | $0.209015 | $0.209015 | $0.213102 | $0.213102 | - | $203,684 |
| Nov-07 2025 | $0.213102 | $0.204318 | $0.213102 | $0.204318 | - | $207,667 |
| Nov-06 2025 | $0.204318 | $0.204318 | $0.211523 | $0.207997 | $233 | $199,107 |
| Nov-05 2025 | $0.207997 | $0.193562 | $0.207997 | $0.193562 | - | $202,692 |
| Nov-04 2025 | $0.193562 | $0.193562 | $0.215788 | $0.214167 | - | $188,626 |
| Nov-03 2025 | $0.212896 | $0.212896 | $0.2334 | $0.2334 | $493 | $207,466 |
| Nov-02 2025 | $0.2334 | $0.232396 | $0.2334 | $0.232396 | - | $227,447 |
| Nov-01 2025 | $0.232396 | $0.231288 | $0.232396 | $0.231288 | - | $226,469 |