Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.148708 | $0.148708 | $0.156825 | $0.156825 | $2,787 | $144,915 |
| Jan-13 2026 | $0.156825 | $0.149815 | $0.156825 | $0.155792 | $4,394 | $152,825 |
| Jan-12 2026 | $0.155792 | $0.155792 | $0.16023 | $0.157903 | - | $151,819 |
| Jan-11 2026 | $0.157903 | $0.157804 | $0.157903 | $0.157804 | - | $153,876 |
| Jan-10 2026 | $0.157804 | $0.157804 | $0.160771 | $0.160771 | - | $153,779 |
| Jan-09 2026 | $0.160771 | $0.160771 | $0.160771 | $0.160771 | - | $156,671 |
| Jan-08 2026 | $0.160771 | $0.159813 | $0.160771 | $0.159813 | - | $156,671 |
| Jan-07 2026 | $0.159813 | $0.159813 | $0.164079 | $0.164079 | - | $155,738 |
| Jan-06 2026 | $0.164079 | $0.162834 | $0.164079 | $0.162834 | - | $159,894 |
| Jan-05 2026 | $0.162834 | $0.156951 | $0.162834 | $0.156951 | - | $158,681 |
| Jan-04 2026 | $0.156951 | $0.156951 | $0.156951 | $0.156951 | - | $152,948 |
| Jan-03 2026 | $0.156951 | $0.156951 | $0.159711 | $0.159711 | - | $152,948 |
| Jan-02 2026 | $0.159711 | $0.150571 | $0.159711 | $0.150571 | $48 | $155,637 |
| Jan-01 2026 | $0.150571 | $0.150571 | $0.150571 | $0.150571 | - | $146,731 |
| Dec-31 2025 | $0.150571 | $0.150161 | $0.151381 | $0.150161 | - | $146,731 |