Cap Mercado $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.152622 | $0.152622 | $0.153618 | $0.153618 | - | $148,729 |
| Dec-24 2025 | $0.153618 | $0.153618 | $0.154512 | $0.154512 | - | $149,701 |
| Dec-23 2025 | $0.154512 | $0.154512 | $0.155773 | $0.155773 | - | $150,571 |
| Dec-22 2025 | $0.155773 | $0.155773 | $0.155773 | $0.155773 | - | $151,800 |
| Dec-21 2025 | $0.155773 | $0.15461 | $0.156216 | $0.15461 | - | $151,800 |
| Dec-20 2025 | $0.15461 | $0.15355 | $0.15461 | $0.15355 | $48 | $150,667 |
| Dec-19 2025 | $0.15355 | $0.15355 | $0.154447 | $0.154447 | - | $149,634 |
| Dec-18 2025 | $0.154447 | $0.149346 | $0.156709 | $0.149346 | - | $150,508 |
| Dec-17 2025 | $0.149346 | $0.148127 | $0.157202 | $0.157202 | - | $145,537 |
| Dec-16 2025 | $0.157202 | $0.156177 | $0.157202 | $0.156511 | - | $153,193 |
| Dec-15 2025 | $0.156511 | $0.156511 | $0.162846 | $0.162846 | $180 | $152,519 |
| Dec-14 2025 | $0.162846 | $0.162846 | $0.164759 | $0.163852 | - | $158,693 |
| Dec-13 2025 | $0.163852 | $0.161355 | $0.163852 | $0.161355 | - | $159,673 |
| Dec-12 2025 | $0.161355 | $0.161355 | $0.181173 | $0.181173 | - | $157,240 |
| Dec-11 2025 | $0.181173 | $0.181173 | $0.193328 | $0.193328 | - | $176,553 |