Cap Mercado $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.26382 | $0.26382 | $0.270824 | $0.26482 | - | $257,091 |
| Oct-04 2025 | $0.26482 | $0.263222 | $0.26482 | $0.26406 | - | $258,066 |
| Oct-03 2025 | $0.26406 | $0.26406 | $0.26406 | $0.26406 | - | $257,325 |
| Oct-02 2025 | $0.26406 | $0.25139 | $0.264474 | $0.25139 | - | $257,325 |
| Oct-01 2025 | $0.25139 | $0.237638 | $0.25139 | $0.237638 | - | $244,978 |
| Sep-30 2025 | $0.237638 | $0.237638 | $0.250892 | $0.250892 | - | $231,577 |
| Sep-29 2025 | $0.250892 | $0.240284 | $0.250892 | $0.240284 | $164 | $244,493 |
| Sep-28 2025 | $0.240284 | $0.240284 | $0.240284 | $0.240284 | - | $234,156 |
| Sep-27 2025 | $0.240284 | $0.24018 | $0.244478 | $0.244478 | $736 | $234,156 |
| Sep-26 2025 | $0.244478 | $0.23309 | $0.244478 | $0.23309 | - | $238,242 |
| Sep-25 2025 | $0.23309 | $0.229051 | $0.247864 | $0.246887 | - | $227,145 |
| Sep-24 2025 | $0.246887 | $0.245874 | $0.252885 | $0.252885 | - | $240,590 |
| Sep-23 2025 | $0.252885 | $0.252885 | $0.256012 | $0.256012 | - | $246,435 |
| Sep-22 2025 | $0.256012 | $0.256012 | $0.278208 | $0.278208 | - | $249,482 |
| Sep-21 2025 | $0.28008 | $0.278068 | $0.281244 | $0.281244 | - | $272,936 |