Cap Mercado $2.28T
1.07%
Volume 24h $147.17B
-27.96%
BTC % 52.74%
0.47%
ETH % 13.57%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.261386 | $0.24259 | $0.261533 | $0.244402 | $244,655 | - |
| Aug-27 2024 | $0.246936 | $0.244761 | $0.259449 | $0.254441 | $201,637 | - |
| Aug-26 2024 | $0.254059 | $0.247071 | $0.268486 | $0.248495 | $193,478 | - |
| Aug-25 2024 | $0.248847 | $0.246657 | $0.262014 | $0.262014 | $207,057 | - |
| Aug-24 2024 | $0.263116 | $0.259576 | $0.27422 | $0.260502 | $209,883 | - |
| Aug-23 2024 | $0.259303 | $0.243582 | $0.293932 | $0.29311 | $274,033 | - |
| Aug-22 2024 | $0.294841 | $0.281245 | $0.294841 | $0.288654 | $191,103 | - |
| Aug-21 2024 | $0.289219 | $0.281001 | $0.289687 | $0.282725 | $178,411 | - |
| Aug-20 2024 | $0.283648 | $0.279761 | $0.286244 | $0.279761 | $187,880 | - |
| Aug-19 2024 | $0.279835 | $0.259362 | $0.283415 | $0.261906 | $191,865 | - |
| Aug-18 2024 | $0.264737 | $0.236736 | $0.276877 | $0.244966 | $188,835 | - |
| Aug-17 2024 | $0.247023 | $0.234145 | $0.256665 | $0.23875 | $199,483 | - |
| Aug-16 2024 | $0.240802 | $0.228672 | $0.2533 | $0.234118 | $243,414 | - |
| Aug-15 2024 | $0.230069 | $0.230069 | $0.255799 | $0.254247 | $240,660 | - |
| Aug-14 2024 | $0.252964 | $0.241847 | $0.258167 | $0.258167 | $224,394 | - |