Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.176249 | $0.175137 | $0.176249 | $0.175137 | - | $171,754 |
| Dec-04 2025 | $0.175137 | $0.170512 | $0.181193 | $0.170512 | - | $170,670 |
| Dec-03 2025 | $0.170512 | $0.170512 | $0.170512 | $0.170512 | - | $166,163 |
| Dec-02 2025 | $0.170512 | $0.159167 | $0.170512 | $0.161544 | - | $166,163 |
| Dec-01 2025 | $0.161544 | $0.161544 | $0.172846 | $0.172846 | - | $157,424 |
| Nov-30 2025 | $0.172846 | $0.171253 | $0.173239 | $0.171253 | - | $168,438 |
| Nov-29 2025 | $0.171253 | $0.171253 | $0.171253 | $0.171253 | - | $166,885 |
| Nov-28 2025 | $0.171253 | $0.171253 | $0.171253 | $0.171253 | - | $166,885 |
| Nov-27 2025 | $0.171253 | $0.169455 | $0.173101 | $0.172996 | - | $166,885 |
| Nov-26 2025 | $0.172996 | $0.166621 | $0.172996 | $0.166621 | - | $168,584 |
| Nov-25 2025 | $0.166621 | $0.166621 | $0.169589 | $0.169589 | - | $162,371 |
| Nov-24 2025 | $0.169589 | $0.161365 | $0.169589 | $0.16272 | - | $165,264 |
| Nov-23 2025 | $0.16272 | $0.156498 | $0.16272 | $0.156498 | - | $158,570 |
| Nov-22 2025 | $0.156498 | $0.156498 | $0.156498 | $0.156498 | - | $152,507 |
| Nov-21 2025 | $0.156498 | $0.154952 | $0.161367 | $0.161367 | - | $152,507 |