Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.374828 | $0.359308 | $0.379684 | $0.366845 | $59,697 | $365,268 |
| Jul-14 2025 | $0.366456 | $0.366006 | $0.39029 | $0.368967 | $53,084 | $357,110 |
| Jul-13 2025 | $0.372203 | $0.359754 | $0.377726 | $0.360387 | $56,490 | $362,710 |
| Jul-12 2025 | $0.360365 | $0.356971 | $0.369252 | $0.365778 | $53,799 | $351,174 |
| Jul-11 2025 | $0.368999 | $0.351516 | $0.406441 | $0.351516 | $58,182 | $359,588 |
| Jul-10 2025 | $0.351109 | $0.312067 | $0.362032 | $0.328462 | $64,806 | $342,154 |
| Jul-09 2025 | $0.327177 | $0.30238 | $0.327177 | $0.307238 | $61,802 | $318,832 |
| Jul-08 2025 | $0.305736 | $0.293222 | $0.307647 | $0.300132 | $53,881 | $297,938 |
| Jul-07 2025 | $0.302056 | $0.298454 | $0.321479 | $0.320625 | $55,919 | $294,352 |
| Jul-06 2025 | $0.32123 | $0.307263 | $0.32123 | $0.312437 | $59,722 | $313,037 |
| Jul-05 2025 | $0.312402 | $0.312402 | $0.322118 | $0.322081 | $55,698 | $304,434 |
| Jul-04 2025 | $0.321908 | $0.321709 | $0.328619 | $0.323234 | $55,083 | $313,698 |
| Jul-03 2025 | $0.32702 | $0.322735 | $0.333952 | $0.322735 | $55,363 | $318,680 |
| Jul-02 2025 | $0.324324 | $0.314141 | $0.328944 | $0.31874 | $60,774 | $316,052 |
| Jul-01 2025 | $0.315038 | $0.306964 | $0.319257 | $0.31278 | $60,515 | $307,003 |