Cap Mercado $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-06 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-05 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-04 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-03 2026 | $0.086417 | $0.085644 | $0.086417 | $0.085644 | - | $84,214 |
| Apr-02 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Apr-01 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-31 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-30 2026 | $0.085644 | $0.082836 | $0.085644 | $0.082836 | - | $83,460 |
| Mar-29 2026 | $0.082836 | $0.082836 | $0.083459 | $0.083459 | - | $80,723 |
| Mar-28 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-27 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-26 2026 | $0.088314 | $0.088314 | $0.088314 | $0.088314 | - | $86,061 |
| Mar-25 2026 | $0.088314 | $0.085606 | $0.088314 | $0.085606 | - | $86,061 |
| Mar-24 2026 | $0.085606 | $0.085606 | $0.086547 | $0.086547 | - | $83,423 |