Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.088367 | $0.087747 | $0.094628 | $0.094628 | $9 | $86,114 |
| Mar-17 2026 | $0.094628 | $0.091507 | $0.094628 | $0.091507 | - | $92,215 |
| Mar-16 2026 | $0.091507 | $0.085046 | $0.091507 | $0.085046 | - | $89,174 |
| Mar-15 2026 | $0.085046 | $0.08429 | $0.085748 | $0.08429 | - | $82,878 |
| Mar-14 2026 | $0.08429 | $0.08429 | $0.08429 | $0.08429 | - | $82,141 |
| Mar-13 2026 | $0.08429 | $0.07918 | $0.084987 | $0.07918 | - | $82,141 |
| Mar-12 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-11 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-10 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-09 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-08 2026 | $0.07918 | $0.07918 | $0.081099 | $0.081099 | - | $77,161 |
| Mar-07 2026 | $0.081099 | $0.080141 | $0.085074 | $0.085074 | - | $79,031 |
| Mar-06 2026 | $0.085074 | $0.084555 | $0.087571 | $0.087571 | - | $82,904 |
| Mar-05 2026 | $0.087571 | $0.086419 | $0.087571 | $0.087224 | - | $85,337 |
| Mar-04 2026 | $0.087224 | $0.080118 | $0.087224 | $0.082304 | - | $85,000 |