Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.395302 | $0.380124 | $0.395302 | $0.381361 | $57,033 | $385,220 |
| Aug-19 2025 | $0.381951 | $0.381951 | $0.401555 | $0.400674 | $54,464 | $372,209 |
| Aug-18 2025 | $0.403307 | $0.391652 | $0.406792 | $0.406791 | $53,839 | $393,020 |
| Aug-17 2025 | $0.40841 | $0.400859 | $0.41855 | $0.405575 | $57,963 | $397,993 |
| Aug-16 2025 | $0.405794 | $0.400806 | $0.413703 | $0.40724 | $54,694 | $395,444 |
| Aug-15 2025 | $0.408466 | $0.408466 | $0.429625 | $0.429214 | $54,438 | $398,048 |
| Aug-14 2025 | $0.428707 | $0.428597 | $0.453673 | $0.449494 | $53,518 | $417,773 |
| Aug-13 2025 | $0.448011 | $0.439247 | $0.495771 | $0.439247 | $58,693 | $436,584 |
| Aug-12 2025 | $0.437829 | $0.414792 | $0.442544 | $0.417873 | $55,753 | $426,662 |
| Aug-11 2025 | $0.418679 | $0.416054 | $0.432255 | $0.428663 | $54,660 | $408,001 |
| Aug-10 2025 | $0.422799 | $0.410599 | $0.440127 | $0.433773 | $55,390 | $412,015 |
| Aug-09 2025 | $0.427516 | $0.40522 | $0.427516 | $0.40546 | $57,040 | $416,612 |
| Aug-08 2025 | $0.406244 | $0.389311 | $0.409612 | $0.389599 | $67,802 | $395,883 |
| Aug-07 2025 | $0.389486 | $0.370812 | $0.425626 | $0.372048 | $63,250 | $379,552 |
| Aug-06 2025 | $0.371996 | $0.368101 | $0.385075 | $0.385075 | $63,760 | $362,508 |