Cap Mercado $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Moedas
29.001
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.178869 | $0.171807 | $0.188983 | $0.186674 | $162,313 | - |
| Oct-02 2024 | $0.18786 | $0.18786 | $0.20546 | $0.20546 | $190,451 | - |
| Oct-01 2024 | $0.194518 | $0.185981 | $0.240599 | $0.23048 | $198,595 | - |
| Sep-30 2024 | $0.230083 | $0.224233 | $0.234963 | $0.226555 | $162,140 | - |
| Sep-29 2024 | $0.226728 | $0.226728 | $0.243922 | $0.243554 | $109,610 | - |
| Sep-28 2024 | $0.243904 | $0.242894 | $0.247443 | $0.244122 | $128,057 | - |
| Sep-27 2024 | $0.243194 | $0.240959 | $0.250289 | $0.245185 | $181,705 | - |
| Sep-26 2024 | $0.245694 | $0.241339 | $0.252877 | $0.241818 | $173,086 | - |
| Sep-25 2024 | $0.244284 | $0.240182 | $0.250672 | $0.250354 | $160,440 | - |
| Sep-24 2024 | $0.250278 | $0.2438 | $0.251148 | $0.248094 | $133,689 | - |
| Sep-23 2024 | $0.244581 | $0.228924 | $0.249108 | $0.228924 | $155,662 | - |
| Sep-22 2024 | $0.23237 | $0.227736 | $0.238341 | $0.238341 | $119,282 | - |
| Sep-21 2024 | $0.238311 | $0.23744 | $0.245301 | $0.239674 | $116,112 | - |
| Sep-20 2024 | $0.239192 | $0.232122 | $0.247763 | $0.237776 | $166,692 | - |
| Sep-19 2024 | $0.238404 | $0.232681 | $0.239207 | $0.235521 | $169,578 | - |