Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.191541 | $0.18962 | $0.199156 | $0.190078 | $98,193 | - |
Oct-04 2024 | $0.189467 | $0.178584 | $0.1918 | $0.179831 | $137,708 | - |
Oct-03 2024 | $0.178869 | $0.171807 | $0.188983 | $0.186674 | $162,313 | - |
Oct-02 2024 | $0.18786 | $0.18786 | $0.20546 | $0.20546 | $190,451 | - |
Oct-01 2024 | $0.194518 | $0.185981 | $0.240599 | $0.23048 | $198,595 | - |
Sep-30 2024 | $0.230083 | $0.224233 | $0.234963 | $0.226555 | $162,140 | - |
Sep-29 2024 | $0.226728 | $0.226728 | $0.243922 | $0.243554 | $109,610 | - |
Sep-28 2024 | $0.243904 | $0.242894 | $0.247443 | $0.244122 | $128,057 | - |
Sep-27 2024 | $0.243194 | $0.240959 | $0.250289 | $0.245185 | $181,705 | - |
Sep-26 2024 | $0.245694 | $0.241339 | $0.252877 | $0.241818 | $173,086 | - |
Sep-25 2024 | $0.244284 | $0.240182 | $0.250672 | $0.250354 | $160,440 | - |
Sep-24 2024 | $0.250278 | $0.2438 | $0.251148 | $0.248094 | $133,689 | - |
Sep-23 2024 | $0.244581 | $0.228924 | $0.249108 | $0.228924 | $155,662 | - |
Sep-22 2024 | $0.23237 | $0.227736 | $0.238341 | $0.238341 | $119,282 | - |
Sep-21 2024 | $0.238311 | $0.23744 | $0.245301 | $0.239674 | $116,112 | - |