Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.257479 | $0.241019 | $0.281502 | $0.245593 | $252,866 | - |
| Aug-12 2024 | $0.233735 | $0.225163 | $0.243001 | $0.238921 | $258,719 | - |
| Aug-11 2024 | $0.230637 | $0.230637 | $0.246723 | $0.23485 | $216,560 | - |
| Aug-10 2024 | $0.235226 | $0.234464 | $0.263689 | $0.244213 | $236,268 | - |
| Aug-09 2024 | $0.244903 | $0.24023 | $0.263226 | $0.251129 | $260,569 | - |
| Aug-08 2024 | $0.255421 | $0.226425 | $0.255421 | $0.234543 | $234,967 | - |
| Aug-07 2024 | $0.243748 | $0.226406 | $0.254125 | $0.228522 | $254,151 | - |
| Aug-06 2024 | $0.228286 | $0.214761 | $0.239784 | $0.223291 | $370,591 | - |
| Aug-05 2024 | $0.224666 | $0.207546 | $0.278726 | $0.278726 | $496,912 | - |
| Aug-04 2024 | $0.280555 | $0.280555 | $0.29869 | $0.291907 | $272,360 | - |
| Aug-03 2024 | $0.290855 | $0.290022 | $0.314864 | $0.308147 | $299,794 | - |
| Aug-02 2024 | $0.3092 | $0.305548 | $0.327308 | $0.327308 | $300,981 | - |
| Aug-01 2024 | $0.324313 | $0.307003 | $0.334519 | $0.320718 | $271,218 | - |
| Jul-31 2024 | $0.320792 | $0.317269 | $0.342 | $0.342 | $254,667 | - |
| Jul-30 2024 | $0.341959 | $0.341794 | $0.353287 | $0.349106 | $249,409 | - |