Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APED (APED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.225762 | $0.225405 | $0.23711 | $0.228933 | $152,805 | - |
| Sep-15 2024 | $0.227525 | $0.227525 | $0.244629 | $0.244611 | $82,652 | - |
| Sep-14 2024 | $0.243604 | $0.240583 | $0.273836 | $0.273629 | $130,531 | - |
| Sep-13 2024 | $0.283872 | $0.250535 | $0.283872 | $0.250535 | $158,990 | - |
| Sep-12 2024 | $0.251803 | $0.239182 | $0.257322 | $0.239182 | $161,637 | - |
| Sep-11 2024 | $0.241313 | $0.23853 | $0.25176 | $0.250062 | $171,591 | - |
| Sep-10 2024 | $0.249604 | $0.247108 | $0.260585 | $0.251769 | $168,044 | - |
| Sep-09 2024 | $0.252588 | $0.230853 | $0.255574 | $0.231952 | $184,710 | - |
| Sep-08 2024 | $0.232759 | $0.22729 | $0.232759 | $0.22765 | $129,636 | - |
| Sep-07 2024 | $0.227248 | $0.219709 | $0.232638 | $0.224981 | $188,851 | - |
| Sep-06 2024 | $0.223996 | $0.222766 | $0.240528 | $0.233157 | $208,309 | - |
| Sep-05 2024 | $0.233972 | $0.229884 | $0.243395 | $0.232802 | $176,201 | - |
| Sep-04 2024 | $0.234717 | $0.230219 | $0.241905 | $0.238603 | $199,269 | - |
| Sep-03 2024 | $0.237951 | $0.234744 | $0.264883 | $0.251067 | $183,420 | - |
| Sep-02 2024 | $0.251494 | $0.245569 | $0.345927 | $0.295676 | $276,765 | - |