Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0015177 | $0.00141343 | $0.00151827 | $0.00146943 | $75,140 | $521,734 |
| Jul-14 2025 | $0.00147841 | $0.00144992 | $0.00151699 | $0.00144992 | $65,158 | $508,227 |
| Jul-13 2025 | $0.00145122 | $0.00145122 | $0.00147954 | $0.00145714 | $62,049 | $498,880 |
| Jul-12 2025 | $0.00146732 | $0.00145419 | $0.00152421 | $0.00147023 | $64,781 | $504,412 |
| Jul-11 2025 | $0.00146533 | $0.00138929 | $0.00156515 | $0.00140621 | $73,813 | $503,730 |
| Jul-10 2025 | $0.00141306 | $0.00129097 | $0.00142283 | $0.0013269 | $78,142 | $485,761 |
| Jul-09 2025 | $0.00132061 | $0.00127015 | $0.00134714 | $0.00130191 | $73,700 | $453,981 |
| Jul-08 2025 | $0.00128921 | $0.00123921 | $0.00133165 | $0.00126264 | $74,070 | $443,187 |
| Jul-07 2025 | $0.00126932 | $0.00119104 | $0.00126932 | $0.0012425 | $75,948 | $436,350 |
| Jul-06 2025 | $0.00124932 | $0.00119843 | $0.00129878 | $0.00126121 | $64,938 | $429,474 |
| Jul-05 2025 | $0.00128531 | $0.00122848 | $0.00129273 | $0.00128741 | $60,640 | $441,844 |
| Jul-04 2025 | $0.00129493 | $0.00126888 | $0.00134275 | $0.00133495 | $57,161 | $445,152 |
| Jul-03 2025 | $0.00135672 | $0.00129529 | $0.00135705 | $0.0012955 | $60,061 | $466,393 |
| Jul-02 2025 | $0.0012968 | $0.00118632 | $0.00132415 | $0.00122372 | $64,807 | $445,796 |
| Jul-01 2025 | $0.00121818 | $0.00121818 | $0.0013303 | $0.00132347 | $69,970 | $418,766 |