Cap Mercado $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00086087 | $0.00083582 | $0.00086301 | $0.00083582 | $88,780 | $475,524 |
| Jan-20 2026 | $0.00085134 | $0.00081171 | $0.00096165 | $0.00095768 | $74,774 | $470,261 |
| Jan-19 2026 | $0.00095533 | $0.00094007 | $0.00109857 | $0.00107623 | $77,898 | $527,975 |
| Jan-18 2026 | $0.0011214 | $0.0011214 | $0.00117152 | $0.00116934 | $88,264 | $620,857 |
| Jan-17 2026 | $0.00116936 | $0.00116454 | $0.00121837 | $0.00118029 | $85,204 | $647,439 |
| Jan-16 2026 | $0.00118054 | $0.00116302 | $0.00120012 | $0.00117986 | $74,894 | $653,530 |
| Jan-15 2026 | $0.0011789 | $0.0011789 | $0.00120153 | $0.00119306 | $95,960 | $652,470 |
| Jan-14 2026 | $0.00119595 | $0.00116364 | $0.00119595 | $0.00119009 | $83,360 | $661,539 |
| Jan-13 2026 | $0.00119011 | $0.00112089 | $0.00119816 | $0.00119662 | $61,128 | $658,120 |
| Jan-12 2026 | $0.00119577 | $0.00119382 | $0.00121466 | $0.00120648 | $82,564 | $661,221 |
| Jan-11 2026 | $0.00120583 | $0.00117904 | $0.00121513 | $0.00117904 | $86,961 | $666,478 |
| Jan-10 2026 | $0.00117777 | $0.00116989 | $0.00121888 | $0.00120548 | $84,063 | $650,886 |
| Jan-09 2026 | $0.00120247 | $0.00117048 | $0.00120815 | $0.00119545 | $76,833 | $664,639 |
| Jan-08 2026 | $0.00120947 | $0.00119155 | $0.00122746 | $0.00121736 | $83,602 | $668,536 |
| Jan-07 2026 | $0.00121389 | $0.00121132 | $0.00124861 | $0.00124337 | $83,979 | $670,517 |