Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00214842 | $0.00157965 | $0.00235188 | $0.0015973 | $87,596 | $738,552 |
| Sep-09 2025 | $0.00162012 | $0.00146364 | $0.00167509 | $0.00164938 | $80,470 | $556,941 |
| Sep-08 2025 | $0.00168234 | $0.00166145 | $0.00178237 | $0.00166145 | $60,793 | $578,329 |
| Sep-07 2025 | $0.00166785 | $0.00158788 | $0.00167892 | $0.00160869 | $56,309 | $573,347 |
| Sep-06 2025 | $0.00159849 | $0.00158065 | $0.00169307 | $0.00165492 | $58,963 | $549,504 |
| Sep-05 2025 | $0.00167093 | $0.00163222 | $0.00169483 | $0.00164589 | $58,705 | $574,408 |
| Sep-04 2025 | $0.00166027 | $0.00163223 | $0.00184564 | $0.00184564 | $61,328 | $570,742 |
| Sep-03 2025 | $0.00184477 | $0.00184378 | $0.00191846 | $0.00187043 | $63,586 | $634,167 |
| Sep-02 2025 | $0.00185628 | $0.00180617 | $0.00186874 | $0.00185215 | $66,816 | $638,125 |
| Sep-01 2025 | $0.0018497 | $0.00176983 | $0.00189331 | $0.00182183 | $79,832 | $635,863 |
| Aug-31 2025 | $0.00182354 | $0.00180806 | $0.00187653 | $0.00186143 | $68,383 | $626,869 |
| Aug-30 2025 | $0.00184231 | $0.0018413 | $0.00191431 | $0.00191431 | $76,581 | $633,321 |
| Aug-29 2025 | $0.00191486 | $0.00186422 | $0.00199019 | $0.00199019 | $65,953 | $658,260 |
| Aug-28 2025 | $0.0019815 | $0.00193544 | $0.00199279 | $0.0019414 | $73,167 | $681,172 |
| Aug-27 2025 | $0.00195937 | $0.00164168 | $0.00200199 | $0.00169342 | $57,668 | $673,563 |