Cap Mercado $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00109427 | $0.00097894 | $0.00110042 | $0.00101061 | - | $376,172 |
| Nov-13 2025 | $0.0010022 | $0.00093301 | $0.00105689 | $0.00093301 | $11,849 | $344,520 |
| Nov-12 2025 | $0.00093301 | $0.00093287 | $0.00095423 | $0.00094657 | - | $320,737 |
| Nov-11 2025 | $0.00094668 | $0.00094668 | $0.00098565 | $0.00096772 | $1,408 | $325,435 |
| Nov-10 2025 | $0.00096766 | $0.00096538 | $0.00098928 | $0.0009726 | $35 | $332,650 |
| Nov-09 2025 | $0.00097349 | $0.00096228 | $0.00100327 | $0.00100314 | - | $334,651 |
| Nov-08 2025 | $0.00100166 | $0.00089585 | $0.00100884 | $0.00089747 | - | $344,337 |
| Nov-07 2025 | $0.00090133 | $0.0008219 | $0.00090144 | $0.00082191 | - | $309,846 |
| Nov-06 2025 | $0.00082064 | $0.00081259 | $0.0008985 | $0.00089402 | $3,091 | $282,108 |
| Nov-05 2025 | $0.00088912 | $0.00083092 | $0.00099341 | $0.00099341 | - | $305,648 |
| Nov-04 2025 | $0.0009961 | $0.00097791 | $0.00126236 | $0.00124673 | $5,142 | $342,425 |
| Nov-03 2025 | $0.00124673 | $0.00124673 | $0.00145897 | $0.00145499 | $152 | $428,582 |
| Nov-02 2025 | $0.00145499 | $0.00143497 | $0.00145548 | $0.00144798 | - | $500,175 |
| Nov-01 2025 | $0.00144805 | $0.00144805 | $0.00147422 | $0.00147016 | - | $497,789 |
| Oct-31 2025 | $0.00146969 | $0.00146093 | $0.00154992 | $0.00152973 | $103 | $505,227 |