Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
ApeBond ABOND

Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00134938 $0.00130832 $0.00134941 $0.00132279 $1,810 $463,869
Oct-24 2025 $0.00132328 $0.00131756 $0.00136247 $0.00135214 $72 $454,896
Oct-23 2025 $0.00134497 $0.00128699 $0.00138529 $0.00138529 $2,500 $462,353
Oct-22 2025 $0.00138617 $0.00137336 $0.00147603 $0.00146593 $8,837 $476,516
Oct-21 2025 $0.00148573 $0.00146989 $0.00155508 $0.00155508 $6,111 $510,744
Oct-20 2025 $0.00155504 $0.00153825 $0.0015738 $0.00155052 $3,902 $534,569
Oct-19 2025 $0.00156128 $0.00151913 $0.00156793 $0.00153676 $242 $536,712
Oct-18 2025 $0.00153744 $0.00151423 $0.0015741 $0.00152112 $444 $528,517
Oct-17 2025 $0.00152127 $0.00148994 $0.00162371 $0.00162334 $1,586 $522,961
Oct-16 2025 $0.00163552 $0.00157048 $0.00167781 $0.00166348 $8,451 $562,233
Oct-15 2025 $0.00167252 $0.0016213 $0.0017243 $0.00167014 $6,514 $574,953
Oct-14 2025 $0.00167012 $0.00158605 $0.00176722 $0.00176332 $8,759 $574,130
Oct-13 2025 $0.00175846 $0.00168293 $0.00178305 $0.00174275 $24,212 $604,497
Oct-12 2025 $0.00173172 $0.0014393 $0.00173172 $0.00147128 $80,716 $595,304
Oct-11 2025 $0.00146874 $0.00144415 $0.00154105 $0.00148423 $73,100 $504,903

Análise histórica e de mercado do preço de ApeBond (ABOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 641 dias, a partir do dia 24-01-2024.