Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00143726 | $0.00140778 | $0.00147255 | $0.00144254 | $59,856 | $494,081 |
| Jun-14 2025 | $0.00145066 | $0.00143963 | $0.00153231 | $0.00153231 | $79,205 | $498,687 |
| Jun-13 2025 | $0.00153408 | $0.00151527 | $0.00156032 | $0.00156032 | $69,313 | $527,362 |
| Jun-12 2025 | $0.0015749 | $0.0015749 | $0.00165575 | $0.00161587 | $61,946 | $541,396 |
| Jun-11 2025 | $0.00162078 | $0.00156409 | $0.00162078 | $0.00161506 | $76,938 | $557,166 |
| Jun-10 2025 | $0.00160721 | $0.00154122 | $0.00160721 | $0.00158649 | $72,537 | $552,503 |
| Jun-09 2025 | $0.00160263 | $0.00153971 | $0.00160263 | $0.00156137 | $75,765 | $550,929 |
| Jun-08 2025 | $0.00156361 | $0.0015485 | $0.00157907 | $0.00155047 | $73,044 | $537,514 |
| Jun-07 2025 | $0.00158917 | $0.00157325 | $0.00159057 | $0.00157325 | $82,460 | $546,301 |
| Jun-06 2025 | $0.00157793 | $0.00153101 | $0.00164305 | $0.00158831 | $75,493 | $542,437 |
| Jun-05 2025 | $0.0015848 | $0.00158465 | $0.00168017 | $0.00161851 | $56,398 | $544,799 |
| Jun-04 2025 | $0.00162296 | $0.00161386 | $0.00168791 | $0.00168186 | $63,051 | $557,918 |
| Jun-03 2025 | $0.0016941 | $0.0016201 | $0.001708 | $0.00165035 | $62,201 | $582,370 |
| Jun-02 2025 | $0.00162979 | $0.00158499 | $0.00166245 | $0.00166245 | $57,553 | $560,263 |
| Jun-01 2025 | $0.00166241 | $0.00160964 | $0.00167886 | $0.00167886 | $57,672 | $571,478 |