Cap Mercado $3.29T
2.63%
Volume 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00123672 | $0.00122723 | $0.00135385 | $0.00135385 | $97,831 | $679,596 |
| Dec-31 2025 | $0.0013513 | $0.00131667 | $0.0013513 | $0.00132773 | $89,686 | $742,012 |
| Dec-30 2025 | $0.00132962 | $0.00132962 | $0.00135485 | $0.00133255 | $73,775 | $729,849 |
| Dec-29 2025 | $0.0013385 | $0.00133277 | $0.00137986 | $0.00136412 | $94,377 | $734,063 |
| Dec-28 2025 | $0.00135831 | $0.00132692 | $0.00137052 | $0.001334 | $68,777 | $744,705 |
| Dec-27 2025 | $0.00133263 | $0.00128773 | $0.00135569 | $0.00130742 | $98,745 | $729,695 |
| Dec-26 2025 | $0.00130479 | $0.00129511 | $0.00132006 | $0.00131314 | $82,531 | $713,258 |
| Dec-25 2025 | $0.00131347 | $0.00129651 | $0.00131867 | $0.00130787 | $84,067 | $713,783 |
| Dec-24 2025 | $0.00130777 | $0.00129024 | $0.00130864 | $0.00130476 | $69,769 | $705,850 |
| Dec-23 2025 | $0.00130483 | $0.00130289 | $0.00131703 | $0.00131703 | $93,230 | $702,026 |
| Dec-22 2025 | $0.00131734 | $0.0013064 | $0.00132603 | $0.00131166 | $86,002 | $706,193 |
| Dec-21 2025 | $0.00130779 | $0.00115021 | $0.00130802 | $0.00115029 | $78,021 | $696,065 |
| Dec-20 2025 | $0.00115005 | $0.00114811 | $0.00115644 | $0.00115278 | $88,600 | $603,191 |
| Dec-19 2025 | $0.00114882 | $0.00106741 | $0.00115589 | $0.00106884 | $92,415 | $596,667 |
| Dec-18 2025 | $0.00107016 | $0.00106522 | $0.00109512 | $0.0010852 | $84,492 | $512,222 |