Cap Mercado $2.62T
0.07%
Volume 24h $188.45B
-5.01%
BTC % 54.14%
-0.16%
ETH % 9.96%
-0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00087247 | $0.00074265 | $0.00091572 | $0.00088363 | - | $498,720 |
| Mar-23 2026 | $0.00091687 | $0.00078537 | $0.00100135 | $0.00098773 | - | $524,293 |
| Mar-22 2026 | $0.00086197 | $0.00084639 | $0.00108129 | $0.00108129 | - | $492,867 |
| Mar-21 2026 | $0.00092217 | $0.0008999 | $0.00096738 | $0.00096738 | - | $527,170 |
| Mar-20 2026 | $0.00094828 | $0.00090334 | $0.00094828 | $0.00094207 | $601 | $542,201 |
| Mar-19 2026 | $0.00094207 | $0.00091615 | $0.00100022 | $0.00095477 | $1,478 | $538,652 |
| Mar-18 2026 | $0.00095477 | $0.00093297 | $0.00101858 | $0.00101858 | $896 | $545,810 |
| Mar-17 2026 | $0.00101858 | $0.00101858 | $0.00107866 | $0.00103325 | - | $582,349 |
| Mar-16 2026 | $0.00103325 | $0.00094995 | $0.00106551 | $0.00097047 | - | $590,740 |
| Mar-15 2026 | $0.00097047 | $0.00094432 | $0.00099785 | $0.00098819 | $811 | $555,014 |
| Mar-14 2026 | $0.00098819 | $0.00097807 | $0.00100472 | $0.00098397 | $696 | $565,147 |
| Mar-13 2026 | $0.00098397 | $0.00096275 | $0.00102886 | $0.00100665 | - | $562,731 |
| Mar-12 2026 | $0.00100665 | $0.00096168 | $0.00101502 | $0.00099647 | - | $575,697 |
| Mar-11 2026 | $0.00099647 | $0.00091 | $0.00099647 | $0.00092102 | - | $569,794 |
| Mar-10 2026 | $0.00092102 | $0.00087 | $0.00101368 | $0.00099962 | $2,008 | $526,545 |