Cap Mercado $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00175506 | $0.00174134 | $0.00181449 | $0.00181449 | $82,060 | $603,328 |
| Oct-03 2025 | $0.00181217 | $0.00176912 | $0.00187061 | $0.001771 | $73,088 | $622,961 |
| Oct-02 2025 | $0.00178045 | $0.00170066 | $0.00178045 | $0.00171123 | $76,510 | $612,056 |
| Oct-01 2025 | $0.00169895 | $0.00164174 | $0.00170074 | $0.00164645 | $56,344 | $584,041 |
| Sep-30 2025 | $0.00164721 | $0.00163542 | $0.00176977 | $0.00176629 | $67,563 | $566,253 |
| Sep-29 2025 | $0.00176582 | $0.00160879 | $0.00176598 | $0.00166445 | $61,888 | $607,026 |
| Sep-28 2025 | $0.0016732 | $0.00165017 | $0.00167946 | $0.00165017 | $65,962 | $575,187 |
| Sep-27 2025 | $0.00168451 | $0.00162295 | $0.00169017 | $0.00168027 | $67,364 | $579,076 |
| Sep-26 2025 | $0.00167147 | $0.00156495 | $0.00168236 | $0.0016268 | $69,203 | $574,592 |
| Sep-25 2025 | $0.00163731 | $0.00149545 | $0.00168555 | $0.00153213 | $48,721 | $562,849 |
| Sep-24 2025 | $0.00152511 | $0.00136597 | $0.00167083 | $0.00164927 | $17,242 | $524,279 |
| Sep-23 2025 | $0.0016496 | $0.001549 | $0.00165665 | $0.00157837 | $40,985 | $567,075 |
| Sep-22 2025 | $0.00159044 | $0.00157348 | $0.0016769 | $0.0016769 | $8,666 | $546,739 |
| Sep-21 2025 | $0.00167601 | $0.00157871 | $0.00168058 | $0.00157871 | $6,729 | $576,152 |
| Sep-20 2025 | $0.001564 | $0.00152553 | $0.00182332 | $0.00180438 | $56,095 | $537,649 |