Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.012589 | $0.012451 | $0.012595 | $0.012539 | $54,645 | $1,816,487 |
| Jul-27 2024 | $0.01257 | $0.012517 | $0.012809 | $0.012661 | $61,844 | $1,813,676 |
| Jul-26 2024 | $0.012565 | $0.012521 | $0.012931 | $0.01259 | $61,079 | $1,813,008 |
| Jul-25 2024 | $0.012594 | $0.012423 | $0.013035 | $0.013035 | $64,163 | $1,817,186 |
| Jul-24 2024 | $0.013102 | $0.01296 | $0.013466 | $0.013406 | $62,114 | $1,890,489 |
| Jul-23 2024 | $0.013408 | $0.013225 | $0.013531 | $0.013497 | $55,794 | $1,934,663 |
| Jul-22 2024 | $0.013523 | $0.013483 | $0.014323 | $0.013643 | $110,579 | $1,951,234 |
| Jul-21 2024 | $0.013624 | $0.013025 | $0.013879 | $0.013025 | $96,377 | $1,965,726 |
| Jul-20 2024 | $0.012965 | $0.012886 | $0.013162 | $0.012915 | $71,455 | $1,870,728 |
| Jul-19 2024 | $0.012985 | $0.01255 | $0.013171 | $0.012736 | $54,215 | $1,873,515 |
| Jul-18 2024 | $0.012745 | $0.012649 | $0.012957 | $0.012789 | $63,545 | $1,838,951 |
| Jul-17 2024 | $0.0127 | $0.0127 | $0.013087 | $0.012924 | $56,976 | $1,832,402 |
| Jul-16 2024 | $0.012922 | $0.012658 | $0.013443 | $0.013377 | $89,674 | $1,864,522 |
| Jul-15 2024 | $0.013238 | $0.012995 | $0.013431 | $0.013006 | $88,036 | $1,910,150 |
| Jul-14 2024 | $0.01299 | $0.0126 | $0.013086 | $0.0126 | $64,928 | $1,874,270 |