Cap Mercado $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Moedas
29.412
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00414475 | $0.00411721 | $0.00427345 | $0.00423721 | $4,371 | $598,017 |
| Nov-03 2024 | $0.00423703 | $0.00419611 | $0.00431169 | $0.00431169 | $4,662 | $611,332 |
| Nov-02 2024 | $0.00431169 | $0.00428198 | $0.0043646 | $0.00431494 | $3,153 | $622,103 |
| Nov-01 2024 | $0.00431685 | $0.00431672 | $0.0044712 | $0.00437251 | $6,112 | $622,848 |
| Oct-31 2024 | $0.00437256 | $0.00437254 | $0.00454939 | $0.00454186 | $13,826 | $630,885 |
| Oct-30 2024 | $0.00463461 | $0.00460879 | $0.00473959 | $0.00473489 | $11,198 | $668,695 |
| Oct-29 2024 | $0.00473642 | $0.00463626 | $0.00475602 | $0.00463626 | $8,066 | $683,384 |
| Oct-28 2024 | $0.00462797 | $0.00442992 | $0.00463424 | $0.00446844 | $17,332 | $667,737 |
| Oct-27 2024 | $0.00447396 | $0.00433237 | $0.00447396 | $0.00442376 | $9,652 | $645,517 |
| Oct-26 2024 | $0.004424 | $0.00427704 | $0.00443242 | $0.00432975 | $9,995 | $638,307 |
| Oct-25 2024 | $0.00444473 | $0.00443213 | $0.00467957 | $0.0045958 | $125,858 | $641,298 |
| Oct-24 2024 | $0.00459571 | $0.00449205 | $0.00518356 | $0.00511476 | $38,946 | $663,083 |
| Oct-23 2024 | $0.00511522 | $0.00510152 | $0.0053689 | $0.0053689 | $17,999 | $738,038 |
| Oct-22 2024 | $0.00537764 | $0.00537749 | $0.0057106 | $0.00566643 | $9,626 | $775,902 |
| Oct-21 2024 | $0.00566687 | $0.00561287 | $0.00583011 | $0.0057841 | $7,119 | $817,632 |