Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ApeBond (ABOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00623445 | $0.00608628 | $0.0062364 | $0.00617772 | $55,903 | $899,524 |
| Oct-02 2024 | $0.0061986 | $0.00618264 | $0.00639445 | $0.0062984 | $31,550 | $894,352 |
| Oct-01 2024 | $0.00629957 | $0.00629957 | $0.00669243 | $0.00660596 | $25,318 | $908,920 |
| Sep-30 2024 | $0.00661927 | $0.00661927 | $0.0069723 | $0.0069723 | $33,448 | $955,047 |
| Sep-29 2024 | $0.00696835 | $0.00696835 | $0.00705466 | $0.00701743 | $26,850 | $1,005,413 |
| Sep-28 2024 | $0.00697547 | $0.00679325 | $0.00702871 | $0.00689862 | $45,408 | $1,006,441 |
| Sep-27 2024 | $0.00690519 | $0.00663014 | $0.00692062 | $0.00663014 | $37,425 | $996,301 |
| Sep-26 2024 | $0.00664056 | $0.00628234 | $0.00677924 | $0.00638239 | $92,619 | $958,119 |
| Sep-25 2024 | $0.00638025 | $0.006149 | $0.00639137 | $0.00617319 | $53,322 | $920,561 |
| Sep-24 2024 | $0.00619685 | $0.00597621 | $0.0062332 | $0.00605327 | $50,126 | $894,100 |
| Sep-23 2024 | $0.0060606 | $0.00585667 | $0.00612264 | $0.00585667 | $36,522 | $874,440 |
| Sep-22 2024 | $0.00586273 | $0.00576496 | $0.00590207 | $0.00582075 | $33,778 | $845,892 |
| Sep-21 2024 | $0.00574857 | $0.00574857 | $0.00603462 | $0.00603462 | $34,443 | $829,420 |
| Sep-20 2024 | $0.00602147 | $0.00597125 | $0.00625716 | $0.00625716 | $40,928 | $868,795 |
| Sep-19 2024 | $0.00623542 | $0.00623542 | $0.00635498 | $0.00629003 | $40,530 | $899,664 |