Cap Mercado $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Moedas
28.605
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00745109 | $0.00745109 | $0.00825757 | $0.00825757 | $71,429 | $1,075,065 |
Aug-26 2024 | $0.00824446 | $0.00824446 | $0.00865478 | $0.00865478 | $58,971 | $1,189,535 |
Aug-25 2024 | $0.00867081 | $0.00855286 | $0.0087767 | $0.00877027 | $60,213 | $1,251,050 |
Aug-24 2024 | $0.008703 | $0.00864001 | $0.00885226 | $0.0088507 | $60,519 | $1,255,694 |
Aug-23 2024 | $0.00885544 | $0.00849873 | $0.00892423 | $0.00869332 | $56,660 | $1,277,688 |
Aug-22 2024 | $0.00870095 | $0.00854157 | $0.00887172 | $0.00863463 | $48,939 | $1,255,398 |
Aug-21 2024 | $0.00864439 | $0.00828891 | $0.00864439 | $0.00858254 | $60,811 | $1,247,237 |
Aug-20 2024 | $0.00860919 | $0.00860919 | $0.00886014 | $0.00864409 | $58,096 | $1,242,158 |
Aug-19 2024 | $0.00861059 | $0.00848306 | $0.00861059 | $0.00851747 | $62,635 | $1,242,360 |
Aug-18 2024 | $0.00856324 | $0.00845575 | $0.00858373 | $0.00847511 | $55,522 | $1,235,529 |
Aug-17 2024 | $0.00846029 | $0.00835582 | $0.00862514 | $0.00835582 | $56,436 | $1,220,675 |
Aug-16 2024 | $0.00840646 | $0.00823688 | $0.00930238 | $0.00929688 | $136,011 | $1,212,909 |
Aug-15 2024 | $0.00919992 | $0.00909409 | $0.0095123 | $0.00949778 | $66,591 | $1,327,391 |
Aug-14 2024 | $0.00948826 | $0.00948826 | $0.00970747 | $0.00964472 | $53,443 | $1,368,993 |
Aug-13 2024 | $0.00959635 | $0.00947064 | $0.00970343 | $0.0095858 | $55,684 | $1,384,589 |