Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000001236 | $0.0000012281 | $0.0000013502 | $0.0000013314 | $8,761,666 | $49,525,881 |
| Sep-09 2025 | $0.0000013393 | $0.0000013242 | $0.0000013832 | $0.0000013361 | $10,919,628 | $53,662,489 |
| Sep-08 2025 | $0.0000013549 | $0.0000013226 | $0.000001452 | $0.0000013744 | $14,362,098 | $54,287,392 |
| Sep-07 2025 | $0.0000013493 | $0.00000132 | $0.0000014217 | $0.0000013453 | $19,847,747 | $54,064,924 |
| Sep-06 2025 | $0.0000013458 | $0.0000013284 | $0.0000015695 | $0.0000014109 | $21,648,559 | $53,925,951 |
| Sep-05 2025 | $0.0000014441 | $0.0000013049 | $0.000001629 | $0.0000013266 | $46,782,406 | $57,862,779 |
| Sep-04 2025 | $0.0000013189 | $0.0000013038 | $0.0000014588 | $0.0000014097 | $30,280,013 | $52,844,950 |
| Sep-03 2025 | $0.0000014934 | $0.0000014399 | $0.0000019188 | $0.0000019188 | $28,855,713 | $59,836,585 |
| Sep-02 2025 | $0.0000018282 | $0.0000014915 | $0.0000025078 | $0.0000025059 | $54,589,514 | $73,250,909 |
| Sep-01 2025 | $0.0000025137 | $0.0000025028 | $0.0000025633 | $0.000002558 | $59,373,404 | $100,717,733 |
| Aug-31 2025 | $0.0000025483 | $0.0000025162 | $0.0000025575 | $0.0000025198 | $69,477,888 | $102,106,272 |
| Aug-30 2025 | $0.0000025171 | $0.0000025054 | $0.0000025219 | $0.0000025219 | $68,112,444 | $100,853,649 |
| Aug-29 2025 | $0.0000025329 | $0.0000025235 | $0.0000025601 | $0.0000025371 | $64,930,397 | $101,487,593 |
| Aug-28 2025 | $0.0000025366 | $0.0000025253 | $0.0000025551 | $0.0000025314 | $72,919,315 | $101,636,922 |
| Aug-27 2025 | $0.0000025267 | $0.00000252 | $0.0000025521 | $0.0000025521 | $64,511,599 | $101,239,743 |