Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000013188 | $0.0000012804 | $0.0000013224 | $0.0000012875 | $34,424,482 | $276,956,414 |
| Apr-09 2026 | $0.0000012837 | $0.0000012103 | $0.000001286 | $0.0000012159 | $36,407,979 | $269,595,355 |
| Apr-08 2026 | $0.0000012168 | $0.0000012046 | $0.0000012262 | $0.0000012046 | $34,268,591 | $255,544,715 |
| Apr-07 2026 | $0.0000012024 | $0.0000011933 | $0.0000012081 | $0.0000012064 | $41,646,314 | $252,508,872 |
| Apr-06 2026 | $0.0000012131 | $0.0000011864 | $0.0000012185 | $0.0000011898 | $35,438,902 | $254,764,338 |
| Apr-05 2026 | $0.000001189 | $0.000001174 | $0.000001189 | $0.0000011815 | $38,796,790 | $249,693,866 |
| Apr-04 2026 | $0.0000011821 | $0.0000011597 | $0.0000011837 | $0.0000011654 | $36,318,910 | $248,257,240 |
| Apr-03 2026 | $0.0000011683 | $0.0000011599 | $0.000001179 | $0.000001179 | $44,302,046 | $245,358,271 |
| Apr-02 2026 | $0.0000011778 | $0.0000011722 | $0.0000011979 | $0.0000011979 | $36,045,575 | $247,358,248 |
| Apr-01 2026 | $0.0000011988 | $0.0000011912 | $0.0000012 | $0.0000011952 | $38,714,292 | $251,762,416 |
| Mar-31 2026 | $0.0000011949 | $0.0000011932 | $0.0000011962 | $0.0000011958 | $30,999,011 | $250,943,841 |
| Mar-30 2026 | $0.0000011961 | $0.0000011834 | $0.0000011961 | $0.0000011834 | $37,934,944 | $251,198,820 |
| Mar-29 2026 | $0.0000011848 | $0.0000011799 | $0.0000011867 | $0.0000011822 | $21,895,577 | $248,825,974 |
| Mar-28 2026 | $0.0000011928 | $0.0000011801 | $0.0000011928 | $0.0000011814 | $20,264,700 | $250,493,260 |
| Mar-27 2026 | $0.0000011905 | $0.0000011838 | $0.0000012552 | $0.0000012521 | $25,954,833 | $250,024,049 |