Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000028277 | $0.0000027616 | $0.0000028277 | $0.0000027857 | $79,023,990 | $113,320,544 |
| Aug-19 2025 | $0.0000027599 | $0.0000025986 | $0.0000027975 | $0.0000025986 | $76,352,999 | $110,604,431 |
| Aug-18 2025 | $0.0000026048 | $0.0000025582 | $0.0000027275 | $0.0000027275 | $79,060,346 | $104,388,969 |
| Aug-17 2025 | $0.0000027284 | $0.0000026651 | $0.000002757 | $0.0000027198 | $82,986,496 | $109,341,058 |
| Aug-16 2025 | $0.0000027186 | $0.0000027083 | $0.0000028889 | $0.0000028551 | $81,527,054 | $108,951,360 |
| Aug-15 2025 | $0.0000028397 | $0.0000028196 | $0.0000029913 | $0.0000029354 | $96,087,571 | $113,801,328 |
| Aug-14 2025 | $0.0000029378 | $0.0000029378 | $0.0000030635 | $0.0000030041 | $109,109,944 | $117,732,614 |
| Aug-13 2025 | $0.0000030109 | $0.0000029639 | $0.0000030487 | $0.0000029958 | $80,793,086 | $120,665,282 |
| Aug-12 2025 | $0.0000029937 | $0.0000029813 | $0.0000030188 | $0.0000029813 | $95,693,635 | $119,974,841 |
| Aug-11 2025 | $0.000002996 | $0.000002955 | $0.0000031043 | $0.0000030514 | $108,081,204 | $120,087,635 |
| Aug-10 2025 | $0.0000031079 | $0.0000029803 | $0.00000315 | $0.0000029803 | $80,425,358 | $124,572,127 |
| Aug-09 2025 | $0.0000029715 | $0.0000029 | $0.0000030173 | $0.0000029 | $52,458,067 | $119,105,318 |
| Aug-08 2025 | $0.0000029134 | $0.0000027516 | $0.0000029273 | $0.0000027516 | $71,538,334 | $116,776,641 |
| Aug-07 2025 | $0.0000027011 | $0.0000025741 | $0.0000027016 | $0.0000025741 | $49,282,621 | $108,374,657 |
| Aug-06 2025 | $0.0000025814 | $0.0000024994 | $0.000002601 | $0.0000024994 | $53,611,489 | $103,594,090 |