Cap Mercado $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Moedas
34.283
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000009843 | $0.0000009602 | $0.0000009843 | $0.0000009602 | $18,954,475 | $206,707,815 |
| Feb-25 2026 | $0.0000009597 | $0.0000009531 | $0.0000009597 | $0.0000009531 | $19,419,846 | $201,557,730 |
| Feb-24 2026 | $0.0000009544 | $0.0000009529 | $0.0000009592 | $0.0000009573 | $20,309,714 | $200,426,633 |
| Feb-23 2026 | $0.0000009574 | $0.0000009511 | $0.0000009574 | $0.0000009556 | $21,214,722 | $201,054,964 |
| Feb-22 2026 | $0.000000955 | $0.0000009542 | $0.0000009693 | $0.0000009693 | $16,301,257 | $200,567,563 |
| Feb-21 2026 | $0.0000009686 | $0.0000009637 | $0.0000009699 | $0.0000009637 | $16,116,713 | $203,424,509 |
| Feb-20 2026 | $0.0000009638 | $0.0000009556 | $0.0000009664 | $0.0000009556 | $20,846,930 | $202,408,730 |
| Feb-19 2026 | $0.0000009548 | $0.0000009464 | $0.0000009554 | $0.0000009464 | $18,110,044 | $200,508,416 |
| Feb-18 2026 | $0.0000009468 | $0.0000009364 | $0.0000009623 | $0.0000009623 | $5,835,100 | $198,835,400 |
| Feb-17 2026 | $0.0000009619 | $0.0000009609 | $0.0000009717 | $0.0000009691 | $14,267,965 | $201,999,556 |
| Feb-16 2026 | $0.0000009684 | $0.0000009634 | $0.0000009709 | $0.00000097 | $17,097,513 | $203,370,436 |
| Feb-15 2026 | $0.0000009708 | $0.0000009499 | $0.000000973 | $0.0000009572 | $19,635,746 | $203,875,136 |
| Feb-14 2026 | $0.0000009566 | $0.0000009526 | $0.0000009566 | $0.0000009558 | $13,475,916 | $200,886,310 |
| Feb-13 2026 | $0.0000009583 | $0.000000942 | $0.0000009594 | $0.0000009422 | $13,849,592 | $201,243,553 |
| Feb-12 2026 | $0.0000009415 | $0.0000009307 | $0.0000009422 | $0.0000009307 | $13,720,757 | $197,717,640 |