Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000010406 | $0.0000010178 | $0.0000011208 | $0.0000011068 | $1,830,295 | - |
| Jun-18 2025 | $0.0000011048 | $0.0000010944 | $0.000001142 | $0.0000011162 | $1,557,583 | - |
| Jun-17 2025 | $0.000001112 | $0.0000011065 | $0.0000011515 | $0.0000011245 | $1,539,638 | - |
| Jun-16 2025 | $0.0000011298 | $0.0000011275 | $0.0000011722 | $0.0000011722 | $1,569,651 | - |
| Jun-15 2025 | $0.0000011715 | $0.0000011713 | $0.0000012152 | $0.0000012137 | $1,496,511 | - |
| Jun-14 2025 | $0.000001208 | $0.000001208 | $0.0000012478 | $0.000001247 | $1,584,813 | - |
| Jun-13 2025 | $0.0000012512 | $0.0000012391 | $0.0000012693 | $0.0000012609 | $1,351,083 | - |
| Jun-12 2025 | $0.0000012635 | $0.0000012529 | $0.0000013063 | $0.0000013032 | $1,723,457 | - |
| Jun-11 2025 | $0.0000013043 | $0.0000012989 | $0.0000013346 | $0.0000013131 | $1,723,906 | - |
| Jun-10 2025 | $0.0000013066 | $0.0000013029 | $0.0000014847 | $0.0000014847 | $1,616,677 | - |
| Jun-09 2025 | $0.000001487 | $0.0000014431 | $0.0000015094 | $0.0000015094 | $1,569,405 | - |
| Jun-08 2025 | $0.0000015038 | $0.000001491 | $0.0000015085 | $0.000001491 | $1,561,341 | - |
| Jun-07 2025 | $0.0000014977 | $0.0000014955 | $0.0000015028 | $0.0000014955 | $1,693,973 | - |
| Jun-06 2025 | $0.0000015041 | $0.0000014459 | $0.0000015041 | $0.0000014473 | $1,670,037 | - |
| Jun-05 2025 | $0.0000014471 | $0.0000014448 | $0.0000015409 | $0.0000015236 | $1,658,783 | - |