Cap Mercado $2.27T
0.54%
Volume 24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
Moedas
28.629
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000025042 | $0.0000022996 | $0.0000025042 | $0.0000024037 | $2,367,696 | - |
| Aug-27 2024 | $0.0000023055 | $0.0000021902 | $0.0000023192 | $0.0000023066 | $2,013,624 | - |
| Aug-26 2024 | $0.0000022552 | $0.0000022395 | $0.000002417 | $0.0000023604 | $2,184,710 | - |
| Aug-25 2024 | $0.0000024048 | $0.00000237 | $0.0000025268 | $0.0000025268 | $2,575,393 | - |
| Aug-24 2024 | $0.0000025842 | $0.0000025147 | $0.0000026195 | $0.0000025306 | $2,334,212 | - |
| Aug-23 2024 | $0.000002573 | $0.0000025068 | $0.0000025875 | $0.0000025397 | $2,379,473 | - |
| Aug-22 2024 | $0.0000025504 | $0.0000024924 | $0.0000026409 | $0.0000025817 | $2,650,635 | - |
| Aug-21 2024 | $0.0000025052 | $0.0000025052 | $0.0000027262 | $0.0000026657 | $2,834,920 | - |
| Aug-20 2024 | $0.000002678 | $0.0000024391 | $0.0000026969 | $0.0000024771 | $2,249,333 | - |
| Aug-19 2024 | $0.0000024778 | $0.0000021902 | $0.000002483 | $0.0000022151 | $2,079,228 | - |
| Aug-18 2024 | $0.0000021809 | $0.0000021722 | $0.0000023154 | $0.0000022712 | $1,005,699 | - |
| Aug-17 2024 | $0.0000022701 | $0.0000020549 | $0.0000022852 | $0.0000021075 | $1,865,167 | - |
| Aug-16 2024 | $0.0000021569 | $0.0000019859 | $0.0000021689 | $0.0000020134 | $1,259,133 | - |
| Aug-15 2024 | $0.0000020099 | $0.000001891 | $0.00000207 | $0.0000019659 | $1,450,890 | - |
| Aug-14 2024 | $0.0000019851 | $0.0000019399 | $0.0000021117 | $0.00000207 | $1,177,678 | - |