Cap Mercado $2.30T
2.98%
Volume 24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000002012 | $0.000002012 | $0.000002244 | $0.0000021558 | $3,398,072 | - |
| Oct-02 2024 | $0.0000021347 | $0.0000020714 | $0.0000021676 | $0.0000021104 | $2,971,688 | - |
| Oct-01 2024 | $0.0000021528 | $0.0000021305 | $0.0000023501 | $0.0000022527 | $3,028,087 | - |
| Sep-30 2024 | $0.0000022915 | $0.0000022915 | $0.0000025459 | $0.0000025459 | $2,429,656 | - |
| Sep-29 2024 | $0.000002535 | $0.00000253 | $0.0000026142 | $0.000002593 | $2,722,537 | - |
| Sep-28 2024 | $0.0000025918 | $0.0000023079 | $0.0000025918 | $0.0000024413 | $2,334,446 | - |
| Sep-27 2024 | $0.0000024536 | $0.0000022854 | $0.0000024765 | $0.0000023385 | $2,344,901 | - |
| Sep-26 2024 | $0.0000023501 | $0.0000022117 | $0.0000023773 | $0.0000022444 | $2,583,520 | - |
| Sep-25 2024 | $0.0000022036 | $0.0000022036 | $0.0000022725 | $0.0000022329 | $2,076,379 | - |
| Sep-24 2024 | $0.000002186 | $0.000002186 | $0.0000023877 | $0.0000023539 | $1,883,160 | - |
| Sep-23 2024 | $0.0000023603 | $0.0000023603 | $0.0000024541 | $0.000002382 | $2,400,165 | - |
| Sep-22 2024 | $0.0000023671 | $0.0000023671 | $0.0000025133 | $0.0000025025 | $2,179,310 | - |
| Sep-21 2024 | $0.0000024933 | $0.0000024666 | $0.0000025714 | $0.0000024758 | $2,409,019 | - |
| Sep-20 2024 | $0.0000024852 | $0.0000024852 | $0.0000025782 | $0.0000025208 | $2,495,300 | - |
| Sep-19 2024 | $0.0000023994 | $0.0000023636 | $0.0000024268 | $0.0000023839 | $2,420,313 | - |