Cap Mercado $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ape and Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000021594 | $0.0000021594 | $0.0000024405 | $0.000002422 | $2,561,095 | - |
| Sep-06 2024 | $0.0000024205 | $0.0000023082 | $0.0000024464 | $0.0000023604 | $2,907,171 | - |
| Sep-05 2024 | $0.000002426 | $0.0000022152 | $0.000002426 | $0.0000022998 | $3,223,306 | - |
| Sep-04 2024 | $0.0000022149 | $0.0000022149 | $0.0000025214 | $0.0000025214 | $3,161,482 | - |
| Sep-03 2024 | $0.0000025556 | $0.0000024122 | $0.0000025619 | $0.0000024719 | $2,913,731 | - |
| Sep-02 2024 | $0.0000025136 | $0.0000023756 | $0.0000025167 | $0.0000024145 | $2,922,085 | - |
| Sep-01 2024 | $0.0000023821 | $0.0000023821 | $0.0000025698 | $0.0000025009 | $2,327,261 | - |
| Aug-31 2024 | $0.0000024387 | $0.0000024349 | $0.0000026131 | $0.000002561 | $2,555,143 | - |
| Aug-30 2024 | $0.0000025225 | $0.0000024822 | $0.0000026891 | $0.0000026043 | $2,303,159 | - |
| Aug-29 2024 | $0.0000025882 | $0.0000024057 | $0.0000026106 | $0.0000024958 | $2,965,245 | - |
| Aug-28 2024 | $0.0000025042 | $0.0000022996 | $0.0000025042 | $0.0000024037 | $2,367,696 | - |
| Aug-27 2024 | $0.0000023055 | $0.0000021902 | $0.0000023192 | $0.0000023066 | $2,013,624 | - |
| Aug-26 2024 | $0.0000022552 | $0.0000022395 | $0.000002417 | $0.0000023604 | $2,184,710 | - |
| Aug-25 2024 | $0.0000024048 | $0.00000237 | $0.0000025268 | $0.0000025268 | $2,575,393 | - |
| Aug-24 2024 | $0.0000025842 | $0.0000025147 | $0.0000026195 | $0.0000025306 | $2,334,212 | - |