Cap Mercado $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANyONe Protocol (ANYONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.543929 | $0.536456 | $0.559176 | $0.536456 | $356,511 | $53,033,099 |
| Jul-12 2025 | $0.535841 | $0.514543 | $0.559492 | $0.559492 | $675,560 | $52,244,496 |
| Jul-11 2025 | $0.546655 | $0.43656 | $0.546655 | $0.440112 | $1,102,011 | $53,298,886 |
| Jul-10 2025 | $0.446714 | $0.402371 | $0.446714 | $0.410992 | $394,559 | $43,554,664 |
| Jul-09 2025 | $0.410939 | $0.390356 | $0.410939 | $0.394699 | $234,573 | $40,066,584 |
| Jul-08 2025 | $0.396793 | $0.377826 | $0.401794 | $0.386681 | $163,983 | $38,687,344 |
| Jul-07 2025 | $0.383873 | $0.383873 | $0.39881 | $0.39881 | $152,802 | $37,427,666 |
| Jul-06 2025 | $0.397938 | $0.383751 | $0.399351 | $0.392905 | $208,755 | $38,798,973 |
| Jul-05 2025 | $0.392874 | $0.388607 | $0.413827 | $0.411941 | $160,411 | $38,305,244 |
| Jul-04 2025 | $0.411675 | $0.400837 | $0.419018 | $0.419018 | $156,288 | $40,138,370 |
| Jul-03 2025 | $0.417169 | $0.414345 | $0.433922 | $0.433922 | $225,420 | $40,673,980 |
| Jul-02 2025 | $0.433792 | $0.389064 | $0.435661 | $0.394703 | $196,694 | $42,294,708 |
| Jul-01 2025 | $0.393878 | $0.389937 | $0.425671 | $0.422314 | $215,854 | $38,403,155 |
| Jun-30 2025 | $0.426983 | $0.409792 | $0.434694 | $0.431787 | $189,448 | $41,630,833 |
| Jun-29 2025 | $0.428856 | $0.407942 | $0.428856 | $0.408545 | $159,049 | $41,813,504 |