Cap Mercado $2.61T
3.08%
Volume 24h $247.37B
39.36%
BTC % 54.23%
0.84%
ETH % 9.91%
1.31%
Moedas
34.366
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ANyONe Protocol (ANYONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.114269 | $0.112356 | $0.117111 | $0.11553 | $160,769 | $11,141,307 |
| Mar-21 2026 | $0.11819 | $0.118077 | $0.120592 | $0.118505 | $145,881 | $11,523,618 |
| Mar-20 2026 | $0.11861 | $0.116313 | $0.121703 | $0.116562 | $182,225 | $11,564,515 |
| Mar-19 2026 | $0.117585 | $0.117574 | $0.124836 | $0.122282 | $253,540 | $11,464,543 |
| Mar-18 2026 | $0.117763 | $0.117395 | $0.133746 | $0.133538 | $200,702 | $11,481,906 |
| Mar-17 2026 | $0.132883 | $0.132871 | $0.138111 | $0.138071 | $191,097 | $12,956,152 |
| Mar-16 2026 | $0.1371 | $0.120887 | $0.1371 | $0.121684 | $332,415 | $13,367,318 |
| Mar-15 2026 | $0.121488 | $0.116174 | $0.121488 | $0.116753 | $215,815 | $11,845,089 |
| Mar-14 2026 | $0.1162 | $0.113628 | $0.116824 | $0.116102 | $152,803 | $11,329,555 |
| Mar-13 2026 | $0.11637 | $0.110241 | $0.123086 | $0.110241 | $247,337 | $11,346,113 |
| Mar-12 2026 | $0.109774 | $0.109774 | $0.112659 | $0.112659 | $227,543 | $10,702,975 |
| Mar-11 2026 | $0.112839 | $0.111525 | $0.114623 | $0.113787 | $214,329 | $11,001,878 |
| Mar-10 2026 | $0.113784 | $0.113593 | $0.116806 | $0.11539 | $184,613 | $11,093,993 |
| Mar-09 2026 | $0.116118 | $0.112105 | $0.116388 | $0.112105 | $209,810 | $11,321,525 |
| Mar-08 2026 | $0.111865 | $0.111865 | $0.115999 | $0.115883 | $181,238 | $10,906,915 |