Cap Mercado $2.21T
0.1%
Volume 24h $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
Moedas
28.481
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Anonify (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00544925 | $0.00544925 | $0.00544925 | $0.00544925 | - | - |
| Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
| Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
| Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-11 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-10 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-09 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-08 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-07 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
| Aug-06 2024 | $0.00523023 | $0.00523023 | $0.00622473 | $0.00622473 | $171 | - |
| Aug-05 2024 | $0.00622473 | $0.00622473 | $0.00622473 | $0.00622473 | - | - |
| Aug-04 2024 | $0.00622473 | $0.00622473 | $0.00709839 | $0.00709839 | $18 | - |
| Aug-03 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-02 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
| Aug-01 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |