Cap Mercado $2.43T
-5.18%
Volume 24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Moedas
28.341
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anonify (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |
| Jul-30 2024 | $0.00707768 | $0.00707768 | $0.00717256 | $0.00717256 | $15 | - |
| Jul-29 2024 | $0.00717256 | $0.00688775 | $0.00717256 | $0.00688775 | $3 | - |
| Jul-28 2024 | $0.00688775 | $0.00688775 | $0.00696512 | $0.00696512 | $11 | - |
| Jul-27 2024 | $0.00696512 | $0.00696512 | $0.00696512 | $0.00696512 | - | - |
| Jul-26 2024 | $0.00696512 | $0.00696512 | $0.00752758 | $0.00752758 | $16 | - |
| Jul-25 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-24 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-23 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-22 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-21 2024 | $0.00752758 | $0.00752758 | $0.00752758 | $0.00752758 | - | - |
| Jul-20 2024 | $0.00752758 | $0.00752529 | $0.00752758 | $0.00752529 | $54 | - |
| Jul-19 2024 | $0.00752529 | $0.00752529 | $0.00752529 | $0.00752529 | - | - |
| Jul-18 2024 | $0.00752529 | $0.00752529 | $0.00758048 | $0.00758048 | $147 | - |
| Jul-17 2024 | $0.00758048 | $0.00758048 | $0.00758048 | $0.00758048 | - | - |