Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,519.78 | $2,479.52 | $2,519.78 | $2,479.52 | $342 | $18,468,476 |
| Apr-03 2026 | $2,479.52 | $2,445.98 | $2,502.15 | $2,445.98 | - | $18,173,362 |
| Apr-02 2026 | $2,445.98 | $2,445.98 | $2,588.17 | $2,588.17 | - | $17,927,544 |
| Apr-01 2026 | $2,588.17 | $2,533.97 | $2,588.17 | $2,533.97 | - | $18,969,718 |
| Mar-31 2026 | $2,533.97 | $2,493.92 | $2,552.59 | $2,493.92 | - | $18,584,909 |
| Mar-30 2026 | $2,493.92 | $2,417.76 | $2,493.92 | $2,417.76 | - | $18,291,121 |
| Mar-29 2026 | $2,417.76 | $2,417.76 | $2,417.76 | $2,417.76 | - | $17,732,544 |
| Mar-28 2026 | $2,417.76 | $2,405.02 | $2,417.76 | $2,407.94 | - | $17,732,544 |
| Mar-27 2026 | $2,407.94 | $2,407.94 | $2,516.05 | $2,516.05 | - | $17,660,571 |
| Mar-26 2026 | $2,516.05 | $2,516.05 | $2,655.98 | $2,655.98 | - | $18,453,419 |
| Mar-25 2026 | $2,655.98 | $2,572.45 | $2,655.98 | $2,572.45 | - | $19,479,769 |
| Mar-24 2026 | $2,572.75 | $2,559.12 | $2,629.98 | $2,615.05 | - | $18,870,823 |
| Mar-23 2026 | $2,626.19 | $2,506.50 | $2,641.91 | $2,506.50 | - | $19,262,829 |
| Mar-22 2026 | $2,506.50 | $2,506.50 | $2,627.30 | $2,627.30 | - | $18,384,877 |
| Mar-21 2026 | $2,627.30 | $2,612.88 | $2,627.30 | $2,612.88 | - | $19,270,930 |