Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3,637.17 | $3,634.40 | $3,637.17 | $3,634.40 | - | $28,383,852 |
| Dec-02 2025 | $3,634.40 | $3,348.02 | $3,634.40 | $3,348.02 | - | $28,362,254 |
| Dec-01 2025 | $3,348.02 | $3,348.02 | $3,650.10 | $3,650.10 | $133 | $26,127,428 |
| Nov-30 2025 | $3,650.10 | $3,650.10 | $3,650.10 | $3,650.10 | - | $28,521,285 |
| Nov-29 2025 | $3,650.10 | $3,650.10 | $3,650.10 | $3,650.10 | - | $28,537,161 |
| Nov-28 2025 | $3,650.10 | $3,528.45 | $3,650.10 | $3,528.45 | $99 | $28,542,834 |
| Nov-27 2025 | $3,528.45 | $3,528.45 | $3,528.45 | $3,528.45 | - | $27,602,178 |
| Nov-26 2025 | $3,528.45 | $3,519.83 | $3,528.45 | $3,519.83 | - | $27,602,178 |
| Nov-25 2025 | $3,519.83 | $3,519.83 | $3,590.76 | $3,590.76 | - | $27,562,767 |
| Nov-24 2025 | $3,590.76 | $3,347.51 | $3,590.76 | $3,347.51 | - | $28,118,150 |
| Nov-23 2025 | $3,347.51 | $3,347.51 | $3,347.51 | $3,347.51 | - | $26,285,392 |
| Nov-22 2025 | $3,347.51 | $3,292.60 | $3,347.51 | $3,292.60 | - | $26,285,392 |
| Nov-21 2025 | $3,292.60 | $3,292.60 | $3,390.94 | $3,390.94 | - | $25,854,217 |
| Nov-20 2025 | $3,390.94 | $3,283.11 | $3,647.73 | $3,647.73 | $6,872 | $26,637,691 |
| Nov-19 2025 | $3,703.83 | $3,609.70 | $3,703.83 | $3,609.70 | - | $29,157,371 |