Cap Mercado $3.55T
4.9%
Volume 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Moedas
34.042
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $4,000.71 | $3,734.56 | $4,000.71 | $3,739.90 | - | $30,466,024 |
| Jan-12 2026 | $3,739.90 | $3,738.37 | $3,801.85 | $3,738.37 | - | $28,479,931 |
| Jan-11 2026 | $3,738.37 | $3,736.48 | $3,738.37 | $3,736.48 | - | $28,468,288 |
| Jan-10 2026 | $3,736.48 | $3,726.39 | $3,791.90 | $3,791.90 | - | $28,453,861 |
| Jan-09 2026 | $3,791.90 | $3,766.36 | $3,793.90 | $3,776.37 | - | $28,875,923 |
| Jan-08 2026 | $3,776.37 | $3,776.37 | $3,848.56 | $3,848.56 | $1,526 | $28,757,660 |
| Jan-07 2026 | $3,848.56 | $3,848.56 | $3,981.93 | $3,981.93 | - | $29,308,949 |
| Jan-06 2026 | $3,920.18 | $3,908.21 | $3,920.18 | $3,908.21 | - | $29,854,364 |
| Jan-05 2026 | $3,908.21 | $3,781.62 | $3,908.21 | $3,781.62 | - | $29,767,021 |
| Jan-04 2026 | $3,781.62 | $3,752.59 | $3,800.05 | $3,752.59 | - | $28,973,405 |
| Jan-03 2026 | $3,752.59 | $3,691.84 | $3,777.09 | $3,691.84 | - | $28,750,998 |
| Jan-02 2026 | $3,691.84 | $3,604.32 | $3,691.84 | $3,604.32 | - | $28,285,578 |
| Jan-01 2026 | $3,604.32 | $3,591.94 | $3,604.32 | $3,591.94 | - | $27,760,582 |
| Dec-31 2025 | $3,591.94 | $3,546.19 | $3,591.94 | $3,546.19 | - | $27,665,247 |
| Dec-30 2025 | $3,546.19 | $3,546.19 | $3,630.10 | $3,630.10 | - | $27,312,864 |