Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $4,514.09 | $4,514.09 | $4,514.21 | $4,514.21 | - | $36,456,673 |
| Oct-23 2025 | $4,514.21 | $4,514.21 | $4,579.85 | $4,519.22 | - | $36,479,443 |
| Oct-22 2025 | $4,519.22 | $4,508.05 | $4,764.21 | $4,764.21 | - | $36,529,240 |
| Oct-21 2025 | $4,764.21 | $4,441.20 | $4,871.89 | $4,794.55 | - | $38,509,489 |
| Oct-20 2025 | $4,794.55 | $4,671.86 | $4,794.55 | $4,671.86 | - | $38,872,764 |
| Oct-19 2025 | $4,671.86 | $4,421.41 | $4,671.86 | $4,459.59 | - | $37,880,440 |
| Oct-18 2025 | $4,459.59 | $4,425.16 | $4,461.16 | $4,425.16 | - | $36,222,274 |
| Oct-17 2025 | $4,401.38 | $4,196.28 | $4,595.44 | $4,560.57 | - | $35,755,648 |
| Oct-16 2025 | $4,560.57 | $4,560.57 | $4,784.05 | $4,784.05 | - | $37,048,420 |
| Oct-15 2025 | $4,784.05 | $4,784.05 | $4,946.42 | $4,835.10 | - | $38,863,853 |
| Oct-14 2025 | $4,835.10 | $4,835.10 | $4,967.31 | $4,967.31 | - | $39,278,616 |
| Oct-13 2025 | $4,967.25 | $4,859.99 | $5,114.16 | $4,859.99 | $12,088 | $40,366,219 |
| Oct-12 2025 | $4,859.99 | $4,457.27 | $4,859.99 | $4,457.41 | - | $39,490,359 |
| Oct-11 2025 | $4,457.41 | $4,428.33 | $4,708.81 | $4,708.81 | $64,387 | $36,219,165 |
| Oct-10 2025 | $4,708.81 | $4,708.81 | $5,216.43 | $5,207.62 | - | $38,330,391 |