Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,367.08 | $2,367.08 | $2,396.58 | $2,368.21 | - | $17,503,928 |
| Feb-21 2026 | $2,368.21 | $2,357.94 | $2,395.50 | $2,395.50 | - | $17,514,679 |
| Feb-20 2026 | $2,396.78 | $2,354.36 | $2,400.52 | $2,400.52 | - | $17,739,390 |
| Feb-19 2026 | $2,400.52 | $2,379.27 | $2,407.19 | $2,407.19 | - | $17,767,087 |
| Feb-18 2026 | $2,407.19 | $2,399.55 | $2,430.30 | $2,430.30 | - | $17,816,485 |
| Feb-17 2026 | $2,422.98 | $2,405.67 | $2,422.98 | $2,405.67 | - | $17,933,292 |
| Feb-16 2026 | $2,405.67 | $2,395.79 | $2,405.67 | $2,395.79 | - | $17,805,228 |
| Feb-15 2026 | $2,395.79 | $2,354.38 | $2,526.55 | $2,354.38 | - | $17,730,200 |
| Feb-14 2026 | $2,354.38 | $2,354.38 | $2,354.38 | $2,354.38 | - | $17,522,623 |
| Feb-13 2026 | $2,354.38 | $2,288.44 | $2,356.91 | $2,288.44 | - | $17,522,623 |
| Feb-12 2026 | $2,288.44 | $2,288.44 | $2,306.73 | $2,306.73 | - | $17,031,871 |
| Feb-11 2026 | $2,306.73 | $2,306.73 | $2,441.44 | $2,441.43 | - | $17,167,984 |
| Feb-10 2026 | $2,441.43 | $2,423.56 | $2,563.68 | $2,562.84 | $15,845 | $18,170,500 |
| Feb-09 2026 | $2,562.84 | $2,478.03 | $2,562.84 | $2,520.19 | $532 | $19,089,102 |
| Feb-08 2026 | $2,520.19 | $2,520.19 | $2,547.16 | $2,542.80 | - | $18,771,380 |