Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $3,198.44 | $3,142.26 | $3,198.46 | $3,181.99 | $105 | $29,013,629 |
| May-27 2025 | $3,188.81 | $3,032.93 | $3,231.36 | $3,081.24 | - | $28,951,183 |
| May-26 2025 | $3,081.24 | $3,028.34 | $3,096.17 | $3,032.87 | - | $27,989,009 |
| May-25 2025 | $3,027.72 | $2,996.10 | $3,055.51 | $3,055.49 | $75 | $27,502,791 |
| May-24 2025 | $3,055.49 | $3,055.49 | $3,168.97 | $3,168.97 | - | $28,392,452 |
| May-23 2025 | $3,168.97 | $3,153.11 | $3,258.18 | $3,153.76 | - | $29,446,961 |
| May-22 2025 | $3,153.74 | $3,071.18 | $3,191.63 | $3,071.18 | - | $29,400,647 |
| May-21 2025 | $3,045.69 | $2,996.49 | $3,056.28 | $3,030.49 | $306 | $28,396,095 |
| May-20 2025 | $3,030.04 | $2,877.18 | $3,030.04 | $2,885.07 | $121 | $32,513,607 |
| May-19 2025 | $2,884.81 | $2,871.37 | $2,913.96 | $2,913.96 | $318 | $30,955,223 |
| May-18 2025 | $2,907.26 | $2,839.26 | $3,024.82 | $2,957.38 | $3,166 | $31,196,173 |
| May-17 2025 | $2,957.16 | $2,915.69 | $3,122.78 | $3,120.80 | $824 | $31,731,604 |
| May-16 2025 | $3,123.18 | $3,011.84 | $3,125.90 | $3,028.18 | $91 | $33,513,778 |
| May-15 2025 | $3,028.16 | $2,994.72 | $3,100.64 | $3,100.58 | $203 | $32,494,152 |
| May-14 2025 | $3,100.45 | $2,935.47 | $3,156.60 | $2,935.47 | - | $33,272,771 |