Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3,844.69 | $3,844.69 | $4,322.80 | $4,322.80 | - | $30,385,361 |
| Nov-12 2025 | $4,322.80 | $4,146.03 | $4,322.80 | $4,322.28 | - | $34,163,991 |
| Nov-11 2025 | $4,322.28 | $4,281.59 | $4,322.28 | $4,281.59 | - | $34,159,705 |
| Nov-10 2025 | $4,281.59 | $4,281.59 | $4,351.94 | $4,347.02 | - | $33,838,105 |
| Nov-09 2025 | $4,347.02 | $4,127.90 | $4,347.02 | $4,127.90 | - | $34,370,939 |
| Nov-08 2025 | $4,127.90 | $4,127.90 | $4,200.89 | $4,159.88 | - | $32,638,387 |
| Nov-07 2025 | $4,159.88 | $4,013.22 | $4,159.88 | $4,126.04 | $2 | $32,891,218 |
| Nov-06 2025 | $4,126.04 | $4,126.04 | $4,160.33 | $4,153.53 | - | $32,623,703 |
| Nov-05 2025 | $4,153.53 | $3,735.11 | $4,183.57 | $3,735.11 | $797 | $32,841,032 |
| Nov-04 2025 | $3,734.94 | $3,734.94 | $4,276.21 | $4,171.26 | - | $29,745,602 |
| Nov-03 2025 | $4,237.47 | $4,237.47 | $4,613.43 | $4,613.43 | $6,738 | $33,962,626 |
| Nov-02 2025 | $4,613.43 | $4,577.86 | $4,613.43 | $4,577.86 | - | $36,975,903 |
| Nov-01 2025 | $4,572.29 | $4,572.29 | $4,572.29 | $4,572.29 | - | $36,646,194 |
| Oct-31 2025 | $4,572.29 | $4,379.41 | $4,572.29 | $4,379.41 | - | $36,646,069 |
| Oct-30 2025 | $4,379.41 | $4,379.41 | $4,617.95 | $4,617.95 | - | $35,100,207 |