Cap Mercado $2.70T
3.14%
Volume 24h $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
Moedas
34.341
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2,640.93 | $2,523.88 | $2,640.93 | $2,523.88 | $1 | $19,453,904 |
| Mar-14 2026 | $2,523.88 | $2,523.88 | $2,567.65 | $2,567.65 | - | $18,591,668 |
| Mar-13 2026 | $2,567.65 | $2,530.63 | $2,567.65 | $2,530.63 | - | $18,914,114 |
| Mar-12 2026 | $2,511.04 | $2,418.71 | $2,514.24 | $2,418.71 | $4,534 | $18,497,136 |
| Mar-11 2026 | $2,418.71 | $2,418.71 | $2,418.71 | $2,418.71 | - | $17,817,007 |
| Mar-10 2026 | $2,418.71 | $2,418.71 | $2,418.71 | $2,418.71 | - | $17,817,007 |
| Mar-09 2026 | $2,418.71 | $2,407.34 | $2,418.71 | $2,407.34 | - | $17,841,195 |
| Mar-08 2026 | $2,407.34 | $2,407.34 | $2,407.34 | $2,407.34 | - | $17,757,282 |
| Mar-07 2026 | $2,407.34 | $2,407.34 | $2,421.80 | $2,419.26 | - | $17,757,282 |
| Mar-06 2026 | $2,419.26 | $2,407.73 | $2,620.24 | $2,620.24 | $9 | $17,845,206 |
| Mar-05 2026 | $2,620.24 | $2,458.14 | $2,620.24 | $2,458.14 | - | $19,327,683 |
| Mar-04 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-03 2026 | $2,458.14 | $2,458.14 | $2,458.14 | $2,458.14 | - | $18,136,214 |
| Mar-02 2026 | $2,458.14 | $2,321.93 | $2,487.82 | $2,441.56 | - | $18,136,214 |
| Mar-01 2026 | $2,441.56 | $2,360.66 | $2,441.56 | $2,360.66 | - | $18,015,831 |