Cap Mercado $3.17T
0.47%
Volume 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3,533.32 | $3,511.55 | $3,581.27 | $3,581.27 | - | $27,213,735 |
| Dec-23 2025 | $3,581.27 | $3,526.11 | $3,686.48 | $3,686.48 | - | $27,602,009 |
| Dec-22 2025 | $3,686.48 | $3,582.53 | $3,686.48 | $3,582.53 | - | $28,416,487 |
| Dec-21 2025 | $3,582.53 | $3,540.25 | $3,590.73 | $3,578.79 | - | $27,615,226 |
| Dec-20 2025 | $3,578.79 | $3,533.90 | $3,578.79 | $3,533.90 | - | $27,586,365 |
| Dec-19 2025 | $3,533.90 | $3,372.31 | $3,533.90 | $3,372.31 | - | $27,240,367 |
| Dec-18 2025 | $3,372.31 | $3,372.31 | $3,571.10 | $3,380.73 | - | $25,994,717 |
| Dec-17 2025 | $3,380.73 | $3,370.21 | $3,547.17 | $3,547.17 | $491 | $26,059,627 |
| Dec-16 2025 | $3,547.17 | $3,547.17 | $3,769.51 | $3,769.51 | - | $27,342,595 |
| Dec-15 2025 | $3,769.51 | $3,756.18 | $3,769.51 | $3,756.18 | - | $29,212,390 |
| Dec-14 2025 | $3,756.18 | $3,756.18 | $3,756.18 | $3,756.18 | - | $29,150,667 |
| Dec-13 2025 | $3,756.18 | $3,716.81 | $3,818.25 | $3,818.25 | - | $29,174,640 |
| Dec-12 2025 | $3,818.25 | $3,814.02 | $3,905.91 | $3,876.47 | - | $29,656,757 |
| Dec-11 2025 | $3,876.47 | $3,817.22 | $4,100.00 | $4,100.00 | - | $30,108,968 |
| Dec-10 2025 | $4,100.00 | $4,006.38 | $4,100.00 | $4,096.97 | - | $31,845,154 |