Cap Mercado $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Moedas
28.342
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ankr Staked ETH (ankrETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $3,767.96 | $3,767.96 | $3,873.98 | $3,822.81 | $23,134 | $53,899,320 |
| Jul-30 2024 | $3,822.73 | $3,812.65 | $3,877.51 | $3,876.22 | $15,980 | $54,682,461 |
| Jul-29 2024 | $3,880.61 | $3,801.13 | $3,932.46 | $3,801.13 | $48,469 | $55,510,356 |
| Jul-28 2024 | $3,801.10 | $3,761.54 | $3,802.11 | $3,774.04 | $20,149 | $54,374,825 |
| Jul-27 2024 | $3,788.28 | $3,768.81 | $3,816.63 | $3,805.88 | $123,139 | $54,192,477 |
| Jul-26 2024 | $3,801.72 | $3,686.82 | $3,801.72 | $3,687.28 | $79,253 | $54,388,596 |
| Jul-25 2024 | $3,686.15 | $3,654.16 | $3,986.53 | $3,986.53 | $49,453 | $52,857,495 |
| Jul-24 2024 | $3,986.28 | $3,977.79 | $4,049.04 | $4,049.04 | $202,879 | $57,247,224 |
| Jul-23 2024 | $4,050.01 | $3,948.98 | $4,100.98 | $4,038.13 | $795,406 | $58,162,437 |
| Jul-22 2024 | $4,038.16 | $4,037.94 | $4,101.76 | $4,076.47 | $267,293 | $58,034,042 |
| Jul-21 2024 | $4,072.85 | $4,058.05 | $4,098.30 | $4,096.85 | $18,024 | $58,529,460 |
| Jul-20 2024 | $4,096.85 | $4,067.69 | $4,097.58 | $4,089.69 | $99,433 | $58,874,969 |
| Jul-19 2024 | $4,089.69 | $3,945.34 | $4,091.40 | $3,987.11 | $33,173 | $58,776,137 |
| Jul-18 2024 | $3,988.88 | $3,939.02 | $4,002.71 | $3,939.02 | $10,512 | $57,328,374 |
| Jul-17 2024 | $3,998.74 | $3,998.74 | $4,035.03 | $4,028.39 | $6,111 | $57,472,942 |