Cap Mercado $2.71T
3.44%
Volume 24h $190.74B
41.65%
BTC % 54.49%
-0.2%
ETH % 10.1%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ankr Network (ANKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00441918 | $0.00432357 | $0.00442919 | $0.00432357 | $4,666,504 | $44,191,805 |
| Mar-14 2026 | $0.00432322 | $0.00428989 | $0.00438516 | $0.00438516 | $3,812,244 | $43,232,256 |
| Mar-13 2026 | $0.0044018 | $0.00437418 | $0.00442314 | $0.00438494 | $6,655,872 | $44,018,017 |
| Mar-12 2026 | $0.00440476 | $0.00435958 | $0.00449682 | $0.00449682 | $6,590,574 | $44,047,666 |
| Mar-11 2026 | $0.00451116 | $0.00432279 | $0.00451116 | $0.00437698 | $9,852,132 | $45,111,652 |
| Mar-10 2026 | $0.00430985 | $0.0042886 | $0.00440961 | $0.00440066 | $5,705,230 | $43,098,577 |
| Mar-09 2026 | $0.00433 | $0.00425403 | $0.00442395 | $0.0042957 | $6,945,454 | $43,300,046 |
| Mar-08 2026 | $0.0042778 | $0.00425868 | $0.0045591 | $0.00436092 | $15,366,905 | $42,778,036 |
| Mar-07 2026 | $0.00431434 | $0.00428253 | $0.00446371 | $0.00443461 | $15,476,367 | $43,143,404 |
| Mar-06 2026 | $0.0045298 | $0.00433453 | $0.00510329 | $0.00468772 | $81,955,781 | $45,298,060 |
| Mar-05 2026 | $0.00420508 | $0.00412872 | $0.00427479 | $0.00424997 | $4,025,360 | $42,050,875 |
| Mar-04 2026 | $0.00425604 | $0.00406622 | $0.00436794 | $0.00408195 | $6,442,976 | $42,560,406 |
| Mar-03 2026 | $0.00412173 | $0.00409824 | $0.00421352 | $0.00415108 | $5,714,005 | $41,217,365 |
| Mar-02 2026 | $0.00418858 | $0.00412435 | $0.00438488 | $0.00415535 | $6,539,590 | $41,885,817 |
| Mar-01 2026 | $0.00416283 | $0.00408502 | $0.00436791 | $0.00428067 | $4,958,630 | $41,628,302 |