Cap Mercado $3.17T
0.47%
Volume 24h $132.58B
-46.42%
BTC % 55.13%
0.07%
ETH % 11.14%
-0.71%
Moedas
33.861
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ankr Network (ANKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00632251 | $0.00615737 | $0.00633429 | $0.00632033 | $4,591,957 | $63,225,134 |
| Dec-23 2025 | $0.00632253 | $0.00623852 | $0.00658047 | $0.00654772 | $6,026,616 | $63,225,331 |
| Dec-22 2025 | $0.0065319 | $0.00640595 | $0.0066116 | $0.0064861 | $4,534,029 | $65,319,050 |
| Dec-21 2025 | $0.00646972 | $0.00637455 | $0.00663772 | $0.00658031 | $4,704,885 | $64,697,276 |
| Dec-20 2025 | $0.00657157 | $0.00648143 | $0.00662808 | $0.00651001 | $4,260,973 | $65,715,761 |
| Dec-19 2025 | $0.00649845 | $0.00609865 | $0.00651021 | $0.0061663 | $5,969,282 | $64,984,521 |
| Dec-18 2025 | $0.00617226 | $0.00606151 | $0.00641652 | $0.00635247 | $6,146,622 | $61,722,650 |
| Dec-17 2025 | $0.00635217 | $0.00635217 | $0.00690234 | $0.00690234 | $7,100,718 | $63,521,768 |
| Dec-16 2025 | $0.0069176 | $0.00680114 | $0.00694505 | $0.00692303 | $5,786,343 | $69,176,006 |
| Dec-15 2025 | $0.00693396 | $0.00684681 | $0.00721793 | $0.00705288 | $6,971,014 | $69,339,687 |
| Dec-14 2025 | $0.0070872 | $0.0070872 | $0.00743066 | $0.00743066 | $5,433,092 | $70,872,017 |
| Dec-13 2025 | $0.00740157 | $0.00740157 | $0.00746014 | $0.00740406 | $4,781,885 | $74,015,785 |
| Dec-12 2025 | $0.00738912 | $0.00720258 | $0.00752743 | $0.00749097 | $5,987,958 | $73,891,230 |
| Dec-11 2025 | $0.00748686 | $0.00738063 | $0.00761219 | $0.00761219 | $7,185,031 | $74,868,643 |
| Dec-10 2025 | $0.00769625 | $0.00769625 | $0.00794545 | $0.00792509 | $8,222,071 | $76,962,588 |