Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ankr Network (ANKR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00437682 | $0.00434498 | $0.00448758 | $0.00448758 | $3,912,876 | $43,768,240 |
| Feb-21 2026 | $0.00450345 | $0.00450345 | $0.00467262 | $0.00458113 | $6,211,585 | $45,034,554 |
| Feb-20 2026 | $0.00457248 | $0.00438949 | $0.00457248 | $0.00439785 | $5,550,010 | $45,724,869 |
| Feb-19 2026 | $0.00439516 | $0.00430948 | $0.0044731 | $0.00443996 | $7,805,844 | $43,951,635 |
| Feb-18 2026 | $0.0044386 | $0.00443312 | $0.00473052 | $0.00469029 | $8,309,928 | $44,386,096 |
| Feb-17 2026 | $0.00468568 | $0.00460595 | $0.00473581 | $0.00468418 | $12,920,750 | $46,856,843 |
| Feb-16 2026 | $0.00466356 | $0.00451965 | $0.00468169 | $0.00455665 | $10,582,196 | $46,635,618 |
| Feb-15 2026 | $0.00451906 | $0.00450232 | $0.00480782 | $0.00477371 | $8,819,496 | $45,190,696 |
| Feb-14 2026 | $0.00480851 | $0.00463178 | $0.00482539 | $0.00463178 | $7,555,180 | $48,085,142 |
| Feb-13 2026 | $0.0046299 | $0.0044847 | $0.00464962 | $0.00454995 | $6,168,058 | $46,299,063 |
| Feb-12 2026 | $0.00454186 | $0.00444815 | $0.00461084 | $0.00444815 | $5,778,684 | $45,418,662 |
| Feb-11 2026 | $0.00443009 | $0.0042719 | $0.00446382 | $0.00441577 | $6,242,923 | $44,300,989 |
| Feb-10 2026 | $0.00441112 | $0.00436432 | $0.00449991 | $0.00449991 | $5,802,679 | $44,111,224 |
| Feb-09 2026 | $0.0045401 | $0.00440572 | $0.00463254 | $0.00461801 | $7,724,783 | $45,401,083 |
| Feb-08 2026 | $0.00465958 | $0.00459556 | $0.00489239 | $0.00476331 | $10,713,495 | $46,595,810 |