Cap Mercado $4.11T
-1.06%
Volume 24h $371.14B
-30.79%
BTC % 57.31%
0.31%
ETH % 10.46%
-0.47%
Moedas
32.485
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00120638 | $0.00117583 | $0.00132865 | $0.0011993 | - | - |
| Jul-17 2025 | $0.0011993 | $0.00101994 | $0.0011993 | $0.00101994 | - | - |
| Jul-16 2025 | $0.00101994 | $0.00100786 | $0.00114096 | $0.00111346 | - | - |
| Jul-15 2025 | $0.00111346 | $0.00107097 | $0.00114009 | $0.00108777 | - | - |
| Jul-14 2025 | $0.00108777 | $0.00099899 | $0.00110603 | $0.00099899 | $862 | - |
| Jul-13 2025 | $0.00099899 | $0.00099279 | $0.00100114 | $0.00100114 | - | - |
| Jul-12 2025 | $0.00100114 | $0.00099743 | $0.00100114 | $0.00099743 | - | - |
| Jul-11 2025 | $0.00099743 | $0.00096625 | $0.00099743 | $0.00096625 | - | - |
| Jul-10 2025 | $0.00096625 | $0.00096625 | $0.00099263 | $0.00098796 | - | - |
| Jul-09 2025 | $0.00098796 | $0.00096565 | $0.00098796 | $0.00096565 | - | - |
| Jul-08 2025 | $0.00096565 | $0.00096516 | $0.00096565 | $0.00096524 | - | - |
| Jul-07 2025 | $0.00096524 | $0.00096524 | $0.0009778 | $0.00097665 | - | - |
| Jul-06 2025 | $0.00097665 | $0.00096733 | $0.00097938 | $0.0009734 | - | - |
| Jul-05 2025 | $0.0009734 | $0.0009734 | $0.0009734 | $0.0009734 | - | - |
| Jul-04 2025 | $0.0009734 | $0.00097256 | $0.00097993 | $0.00097993 | - | - |