Cap Mercado $3.34T
-0.59%
Volume 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00094219 | $0.00093253 | $0.00098401 | $0.00094701 | $300 | - |
| Nov-18 2025 | $0.00095043 | $0.00090936 | $0.00095043 | $0.00090936 | - | - |
| Nov-17 2025 | $0.00090778 | $0.00090778 | $0.00093418 | $0.0009315 | - | - |
| Nov-16 2025 | $0.0009315 | $0.0009315 | $0.00097644 | $0.00097644 | - | - |
| Nov-15 2025 | $0.00097644 | $0.00095599 | $0.00101239 | $0.00095599 | $304 | - |
| Nov-14 2025 | $0.00095599 | $0.00091945 | $0.00098262 | $0.00091956 | - | - |
| Nov-13 2025 | $0.00091948 | $0.00091946 | $0.00104021 | $0.00104021 | - | - |
| Nov-12 2025 | $0.00108094 | $0.00100416 | $0.00108094 | $0.00100416 | - | - |
| Nov-11 2025 | $0.00100416 | $0.00100416 | $0.00100416 | $0.00100416 | - | - |
| Nov-10 2025 | $0.00100416 | $0.00100416 | $0.00101862 | $0.00101862 | - | - |
| Nov-09 2025 | $0.00101862 | $0.00096042 | $0.00101862 | $0.00096042 | - | - |
| Nov-08 2025 | $0.00096042 | $0.00096042 | $0.00096042 | $0.00096042 | - | - |
| Nov-07 2025 | $0.00096042 | $0.00096042 | $0.00097854 | $0.0009618 | - | - |
| Nov-06 2025 | $0.0009618 | $0.0009618 | $0.00098716 | $0.00098716 | - | - |
| Nov-05 2025 | $0.00098716 | $0.00090522 | $0.00098716 | $0.00094481 | - | - |