Cap Mercado $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00098833 | $0.00098506 | $0.00100713 | $0.00099315 | - | - |
| Aug-18 2025 | $0.00099315 | $0.00098728 | $0.00100154 | $0.00100154 | - | - |
| Aug-17 2025 | $0.00100154 | $0.00097008 | $0.00100906 | $0.00097008 | - | - |
| Aug-16 2025 | $0.00097008 | $0.00097008 | $0.00125277 | $0.0012401 | $2,630 | - |
| Aug-15 2025 | $0.00123794 | $0.00123794 | $0.00127524 | $0.00126206 | - | - |
| Aug-14 2025 | $0.00126206 | $0.00126206 | $0.00151842 | $0.00148816 | - | - |
| Aug-13 2025 | $0.00148816 | $0.00148816 | $0.00154117 | $0.00149362 | - | - |
| Aug-12 2025 | $0.00149362 | $0.00142419 | $0.00149362 | $0.00142419 | - | - |
| Aug-11 2025 | $0.00142419 | $0.00118692 | $0.00150014 | $0.00118692 | - | - |
| Aug-10 2025 | $0.00118692 | $0.00118692 | $0.00122151 | $0.00122151 | - | - |
| Aug-09 2025 | $0.00122151 | $0.00120692 | $0.0012262 | $0.00120692 | - | - |
| Aug-08 2025 | $0.00120692 | $0.0011877 | $0.00120692 | $0.0011877 | $3 | - |
| Aug-07 2025 | $0.0011877 | $0.00116527 | $0.0011877 | $0.00117113 | - | - |
| Aug-06 2025 | $0.00117113 | $0.00115645 | $0.0011804 | $0.0011746 | - | - |
| Aug-05 2025 | $0.0011746 | $0.00116899 | $0.00118096 | $0.00116913 | - | - |