Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00134407 | $0.00134407 | $0.00152213 | $0.00144634 | - | - |
| Oct-28 2025 | $0.0016383 | $0.0016383 | $0.00179548 | $0.00179432 | - | - |
| Oct-27 2025 | $0.0018886 | $0.00185851 | $0.00204489 | $0.00204489 | - | - |
| Oct-26 2025 | $0.00204489 | $0.00186612 | $0.00204489 | $0.00186612 | - | - |
| Oct-25 2025 | $0.00186779 | $0.00186605 | $0.00202923 | $0.00196406 | $1,646 | - |
| Oct-24 2025 | $0.00196406 | $0.00196406 | $0.00201805 | $0.00198544 | - | - |
| Oct-23 2025 | $0.00198544 | $0.00169245 | $0.00202863 | $0.00169245 | - | - |
| Oct-22 2025 | $0.00168526 | $0.00168526 | $0.00184073 | $0.00184073 | - | - |
| Oct-21 2025 | $0.00184073 | $0.0015441 | $0.00187185 | $0.00158699 | - | - |
| Oct-20 2025 | $0.00158699 | $0.00158699 | $0.00165316 | $0.00165316 | - | - |
| Oct-19 2025 | $0.00165316 | $0.00152164 | $0.00165316 | $0.00155407 | - | - |
| Oct-18 2025 | $0.00155407 | $0.00154005 | $0.00161067 | $0.00158436 | - | - |
| Oct-17 2025 | $0.00158436 | $0.00154142 | $0.00191963 | $0.00191963 | - | - |
| Oct-16 2025 | $0.00191963 | $0.00175209 | $0.00192468 | $0.00191661 | $1,188 | - |
| Oct-15 2025 | $0.00191734 | $0.00188078 | $0.0019375 | $0.0019375 | $1,062 | - |