Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00097564 | $0.00096975 | $0.00097564 | $0.00096975 | - | - |
| Jun-26 2025 | $0.00096975 | $0.00096975 | $0.00115736 | $0.00115736 | $1,780 | - |
| Jun-25 2025 | $0.00115736 | $0.00115736 | $0.00115736 | $0.00115736 | - | - |
| Jun-24 2025 | $0.00115736 | $0.0011204 | $0.00116487 | $0.0011204 | - | - |
| Jun-23 2025 | $0.0011204 | $0.00111591 | $0.0011204 | $0.00111591 | - | - |
| Jun-22 2025 | $0.00111591 | $0.00109443 | $0.00118223 | $0.00118223 | $320 | - |
| Jun-21 2025 | $0.00118223 | $0.00118223 | $0.00118858 | $0.00118858 | - | - |
| Jun-20 2025 | $0.00118858 | $0.00118858 | $0.00119441 | $0.0011932 | - | - |
| Jun-19 2025 | $0.0011932 | $0.0011932 | $0.0011932 | $0.0011932 | - | - |
| Jun-18 2025 | $0.0011932 | $0.0011932 | $0.0011932 | $0.0011932 | - | - |
| Jun-17 2025 | $0.0011932 | $0.0011932 | $0.0012104 | $0.00120651 | $0 | - |
| Jun-16 2025 | $0.00120651 | $0.00116773 | $0.00120651 | $0.00116773 | - | - |
| Jun-15 2025 | $0.00116773 | $0.00116773 | $0.00116773 | $0.00116773 | - | - |
| Jun-14 2025 | $0.00116773 | $0.00116773 | $0.00122304 | $0.00122304 | - | - |
| Jun-13 2025 | $0.00122304 | $0.00122172 | $0.00122304 | $0.00122172 | - | - |