Cap Mercado $4.45T
-2.79%
Volume 24h $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
Moedas
33.357
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00222171 | $0.00116806 | $0.00261033 | $0.00116934 | $18,384 | - |
| Oct-06 2025 | $0.00116591 | $0.00109803 | $0.00116591 | $0.00109803 | - | - |
| Oct-05 2025 | $0.00109803 | $0.00109801 | $0.00112274 | $0.00112186 | - | - |
| Oct-04 2025 | $0.00112186 | $0.00111555 | $0.00112186 | $0.00111555 | - | - |
| Oct-03 2025 | $0.00111555 | $0.00100823 | $0.00111555 | $0.00100823 | - | - |
| Oct-02 2025 | $0.00100823 | $0.00097564 | $0.00100823 | $0.00097564 | - | - |
| Oct-01 2025 | $0.00097564 | $0.00096006 | $0.00097564 | $0.00096326 | $19 | - |
| Sep-30 2025 | $0.00096326 | $0.00096326 | $0.00099224 | $0.00099224 | - | - |
| Sep-29 2025 | $0.00097501 | $0.00092924 | $0.00097501 | $0.00092924 | - | - |
| Sep-28 2025 | $0.00092924 | $0.00092099 | $0.00092924 | $0.00092099 | - | - |
| Sep-27 2025 | $0.00092435 | $0.00090757 | $0.00092564 | $0.00090757 | $63 | - |
| Sep-26 2025 | $0.00090757 | $0.00089258 | $0.00090757 | $0.00090311 | - | - |
| Sep-25 2025 | $0.00090311 | $0.00090311 | $0.00103215 | $0.00103215 | $916 | - |
| Sep-24 2025 | $0.00103215 | $0.0010316 | $0.0010385 | $0.00103287 | - | - |
| Sep-23 2025 | $0.00103291 | $0.00102389 | $0.00105216 | $0.00102389 | - | - |