Cap Mercado $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00068995 | $0.00068995 | $0.00068995 | $0.00068995 | - | - |
| Mar-21 2026 | $0.00068995 | $0.00068995 | $0.00068995 | $0.00068995 | - | - |
| Mar-20 2026 | $0.00068995 | $0.00068995 | $0.00069331 | $0.00069318 | - | - |
| Mar-19 2026 | $0.00069318 | $0.00069318 | $0.00070367 | $0.00070367 | - | - |
| Mar-18 2026 | $0.00070367 | $0.00070367 | $0.00073277 | $0.00073064 | - | - |
| Mar-17 2026 | $0.00073064 | $0.00073064 | $0.00073147 | $0.00073147 | - | - |
| Mar-16 2026 | $0.00073147 | $0.00072581 | $0.00073147 | $0.00072581 | - | - |
| Mar-15 2026 | $0.00072581 | $0.00072064 | $0.00072581 | $0.00072064 | - | - |
| Mar-14 2026 | $0.00072064 | $0.00072064 | $0.00072064 | $0.00072064 | - | - |
| Mar-13 2026 | $0.00072064 | $0.0007161 | $0.00073096 | $0.0007161 | - | - |
| Mar-12 2026 | $0.0007117 | $0.00070858 | $0.0007117 | $0.00070858 | - | - |
| Mar-11 2026 | $0.00070858 | $0.0007056 | $0.00072118 | $0.00072118 | - | - |
| Mar-10 2026 | $0.00072118 | $0.000672 | $0.0007213 | $0.000672 | - | - |
| Mar-09 2026 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | - | - |
| Mar-08 2026 | $0.000672 | $0.000672 | $0.0006871 | $0.0006871 | - | - |