Cap Mercado $3.20T
-2.13%
Volume 24h $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
Moedas
34.087
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00108994 | $0.00108994 | $0.0010907 | $0.0010907 | - | - |
| Jan-19 2026 | $0.00108357 | $0.00108357 | $0.00112522 | $0.00112522 | $67 | - |
| Jan-18 2026 | $0.00112522 | $0.00112522 | $0.00112895 | $0.00112895 | - | - |
| Jan-17 2026 | $0.00112895 | $0.00110133 | $0.00113275 | $0.00110133 | - | - |
| Jan-16 2026 | $0.00110133 | $0.00110133 | $0.00112622 | $0.00112622 | - | - |
| Jan-15 2026 | $0.00112622 | $0.00112622 | $0.00112622 | $0.00112622 | - | - |
| Jan-14 2026 | $0.00112622 | $0.00108122 | $0.00112622 | $0.00108122 | - | - |
| Jan-13 2026 | $0.00108122 | $0.00107186 | $0.00108738 | $0.00107186 | - | - |
| Jan-12 2026 | $0.00107186 | $0.00107186 | $0.00108587 | $0.00108587 | - | - |
| Jan-11 2026 | $0.00108587 | $0.00108587 | $0.00108653 | $0.00108653 | - | - |
| Jan-10 2026 | $0.00108653 | $0.00107305 | $0.00108653 | $0.00107305 | - | - |
| Jan-09 2026 | $0.00107305 | $0.00107305 | $0.00109267 | $0.00109267 | - | - |
| Jan-08 2026 | $0.00109267 | $0.00109267 | $0.00109267 | $0.00109267 | - | - |
| Jan-07 2026 | $0.00109267 | $0.00109267 | $0.00109674 | $0.00109674 | - | - |
| Jan-06 2026 | $0.00108688 | $0.0010812 | $0.00108688 | $0.0010812 | - | - |