Cap Mercado $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Moedas
33.794
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00092241 | $0.00087645 | $0.00092241 | $0.0008805 | - | - |
| Dec-09 2025 | $0.0008805 | $0.0008805 | $0.00091718 | $0.00091718 | - | - |
| Dec-08 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-07 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-06 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-05 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-04 2025 | $0.00091718 | $0.00091718 | $0.00091718 | $0.00091718 | - | - |
| Dec-03 2025 | $0.00091718 | $0.00083571 | $0.00091718 | $0.00083571 | - | - |
| Dec-02 2025 | $0.00083571 | $0.00083162 | $0.00084808 | $0.00083162 | - | - |
| Dec-01 2025 | $0.00083162 | $0.00083162 | $0.00090983 | $0.00090983 | - | - |
| Nov-30 2025 | $0.00090983 | $0.00090983 | $0.00090983 | $0.00090983 | - | - |
| Nov-29 2025 | $0.00090983 | $0.00090688 | $0.00090983 | $0.00090688 | - | - |
| Nov-28 2025 | $0.00090688 | $0.00090688 | $0.00092024 | $0.00091468 | - | - |
| Nov-27 2025 | $0.00091468 | $0.00089638 | $0.00091468 | $0.00089638 | - | - |
| Nov-26 2025 | $0.00089638 | $0.00089582 | $0.00089638 | $0.00089582 | - | - |