Cap Mercado $4.25T
2.13%
Volume 24h $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00092262 | $0.00092233 | $0.00100625 | $0.0009435 | - | - |
| Sep-09 2025 | $0.0009435 | $0.0009428 | $0.0009469 | $0.0009428 | - | - |
| Sep-08 2025 | $0.0009428 | $0.00093691 | $0.00095615 | $0.00095615 | - | - |
| Sep-07 2025 | $0.00095615 | $0.00093684 | $0.00095615 | $0.00093684 | - | - |
| Sep-06 2025 | $0.00093684 | $0.00093684 | $0.00098171 | $0.00098171 | - | - |
| Sep-05 2025 | $0.00098171 | $0.00098171 | $0.00099379 | $0.00099379 | - | - |
| Sep-04 2025 | $0.00099379 | $0.00095307 | $0.0011506 | $0.0011506 | - | - |
| Sep-03 2025 | $0.00115138 | $0.00103728 | $0.00118304 | $0.00103728 | $2,275 | - |
| Sep-02 2025 | $0.00103728 | $0.00093848 | $0.00103728 | $0.00095432 | - | - |
| Sep-01 2025 | $0.00095432 | $0.00095432 | $0.00097477 | $0.00097477 | - | - |
| Aug-31 2025 | $0.00097477 | $0.00096904 | $0.00097738 | $0.00096904 | - | - |
| Aug-30 2025 | $0.00096904 | $0.00096904 | $0.00100649 | $0.00100649 | - | - |
| Aug-29 2025 | $0.00100649 | $0.00100649 | $0.00102487 | $0.00102487 | - | - |
| Aug-28 2025 | $0.00102487 | $0.00100733 | $0.00102487 | $0.00100733 | $18 | - |
| Aug-27 2025 | $0.00100733 | $0.00096332 | $0.00100733 | $0.00096836 | - | - |