Cap Mercado $3.19T
-0.3%
Volume 24h $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anime Token (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00104802 | $0.00082835 | $0.00104943 | $0.00082835 | $2,319 | - |
| Dec-30 2025 | $0.00082835 | $0.00082672 | $0.00082835 | $0.00082672 | - | - |
| Dec-29 2025 | $0.00082672 | $0.00082672 | $0.00082672 | $0.00082672 | - | - |
| Dec-28 2025 | $0.00082672 | $0.00081532 | $0.00082672 | $0.00081532 | - | - |
| Dec-27 2025 | $0.00081532 | $0.00081078 | $0.00081592 | $0.00081078 | - | - |
| Dec-26 2025 | $0.00081078 | $0.00080063 | $0.00081996 | $0.00081996 | - | - |
| Dec-25 2025 | $0.00081996 | $0.00081924 | $0.00082261 | $0.00081924 | - | - |
| Dec-24 2025 | $0.00081924 | $0.00081924 | $0.00083141 | $0.00083141 | - | - |
| Dec-23 2025 | $0.00083141 | $0.00083141 | $0.00083141 | $0.00083141 | - | - |
| Dec-22 2025 | $0.00083141 | $0.00083141 | $0.00085817 | $0.00085817 | - | - |
| Dec-21 2025 | $0.00085817 | $0.00085817 | $0.00086733 | $0.00086375 | - | - |
| Dec-20 2025 | $0.00086375 | $0.00086375 | $0.00086757 | $0.00086757 | - | - |
| Dec-19 2025 | $0.00086757 | $0.00085133 | $0.00086757 | $0.00085133 | $103 | - |
| Dec-18 2025 | $0.00085133 | $0.00083234 | $0.00085817 | $0.00085817 | - | - |
| Dec-17 2025 | $0.00087218 | $0.00087218 | $0.00087218 | $0.00087218 | - | - |