Cap Mercado $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000047149 | $0.0000047149 | $0.0000047583 | $0.0000047583 | - | - |
| Apr-11 2026 | $0.0000047583 | $0.0000046603 | $0.0000049518 | $0.0000046603 | - | - |
| Apr-10 2026 | $0.0000046603 | $0.0000046603 | $0.000004798 | $0.000004798 | - | - |
| Apr-09 2026 | $0.000004798 | $0.000004798 | $0.000004798 | $0.000004798 | - | - |
| Apr-08 2026 | $0.000004798 | $0.0000047855 | $0.000004798 | $0.0000047855 | - | - |
| Apr-07 2026 | $0.0000047855 | $0.0000046161 | $0.0000047855 | $0.0000046625 | $78 | - |
| Apr-06 2026 | $0.0000046625 | $0.0000044993 | $0.0000046625 | $0.0000044993 | - | - |
| Apr-05 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-04 2026 | $0.0000044993 | $0.0000044993 | $0.0000044993 | $0.0000044993 | - | - |
| Apr-03 2026 | $0.0000044993 | $0.0000044993 | $0.0000045001 | $0.0000045001 | - | - |
| Apr-02 2026 | $0.0000045001 | $0.0000045001 | $0.0000047563 | $0.0000047563 | - | - |
| Apr-01 2026 | $0.0000047563 | $0.0000047563 | $0.0000048862 | $0.0000048862 | - | - |
| Mar-31 2026 | $0.0000048862 | $0.0000048862 | $0.0000054969 | $0.0000054969 | - | - |
| Mar-30 2026 | $0.0000054969 | $0.0000054969 | $0.0000056029 | $0.0000055063 | - | - |
| Mar-29 2026 | $0.0000055063 | $0.0000055006 | $0.0000055063 | $0.0000055006 | - | - |