Cap Mercado $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Moedas
34.297
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000054918 | $0.0000054918 | $0.0000054918 | $0.0000054918 | - | - |
| Feb-28 2026 | $0.0000054918 | $0.0000054419 | $0.0000054918 | $0.0000054419 | - | - |
| Feb-27 2026 | $0.0000054419 | $0.0000054419 | $0.0000055743 | $0.0000055743 | - | - |
| Feb-26 2026 | $0.0000055743 | $0.0000053642 | $0.0000055743 | $0.0000053642 | - | - |
| Feb-25 2026 | $0.0000053642 | $0.0000051879 | $0.0000053642 | $0.0000051879 | - | - |
| Feb-24 2026 | $0.0000051879 | $0.0000051879 | $0.0000053559 | $0.000005324 | - | - |
| Feb-23 2026 | $0.000005324 | $0.000005324 | $0.0000055808 | $0.0000055808 | - | - |
| Feb-22 2026 | $0.0000055808 | $0.0000055808 | $0.0000055808 | $0.0000055808 | - | - |
| Feb-21 2026 | $0.0000055808 | $0.0000054647 | $0.0000055808 | $0.0000054647 | - | - |
| Feb-20 2026 | $0.0000054647 | $0.0000054647 | $0.0000054647 | $0.0000054647 | - | - |
| Feb-19 2026 | $0.0000054647 | $0.0000054647 | $0.0000054647 | $0.0000054647 | - | - |
| Feb-18 2026 | $0.0000054647 | $0.0000054647 | $0.0000055425 | $0.0000055425 | - | - |
| Feb-17 2026 | $0.0000055425 | $0.0000055425 | $0.0000055425 | $0.0000055425 | - | - |
| Feb-16 2026 | $0.0000055425 | $0.0000054232 | $0.0000055425 | $0.0000054232 | - | - |
| Feb-15 2026 | $0.0000054232 | $0.0000054232 | $0.0000054232 | $0.0000054232 | - | - |