Cap Mercado $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Moedas
33.790
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001476 | $0.00001462 | $0.00001523 | $0.00001479 | $12,480 | - |
| Dec-08 2025 | $0.00001475 | $0.00001462 | $0.00001529 | $0.00001487 | $11,966 | - |
| Dec-07 2025 | $0.00001478 | $0.00001475 | $0.00001549 | $0.00001549 | $12,021 | - |
| Dec-06 2025 | $0.00001571 | $0.00001483 | $0.00001578 | $0.00001532 | $13,554 | - |
| Dec-05 2025 | $0.00001528 | $0.00001448 | $0.00001557 | $0.00001496 | $14,675 | - |
| Dec-04 2025 | $0.00001461 | $0.00001461 | $0.00001631 | $0.00001631 | $14,078 | - |
| Dec-03 2025 | $0.0000163 | $0.00001596 | $0.00001822 | $0.00001803 | $14,261 | - |
| Dec-02 2025 | $0.00001805 | $0.00001657 | $0.00001805 | $0.00001658 | $15,751 | - |
| Dec-01 2025 | $0.00001658 | $0.00001627 | $0.00001765 | $0.00001721 | $15,677 | - |
| Nov-30 2025 | $0.00001787 | $0.00001745 | $0.00001868 | $0.00001756 | $16,242 | - |
| Nov-29 2025 | $0.00001765 | $0.00001763 | $0.00001807 | $0.00001807 | $14,384 | - |
| Nov-28 2025 | $0.00001817 | $0.00001815 | $0.00001876 | $0.00001831 | $15,896 | - |
| Nov-27 2025 | $0.00001829 | $0.00001811 | $0.00001832 | $0.00001817 | $15,060 | - |
| Nov-26 2025 | $0.00001819 | $0.0000173 | $0.00001823 | $0.00001731 | $15,392 | - |
| Nov-25 2025 | $0.0000173 | $0.00001706 | $0.00001747 | $0.0000173 | $6,521 | - |