Cap Mercado $3.24T
-4.32%
Volume 24h $261.53B
6.72%
BTC % 55.1%
0.18%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000079543 | $0.0000079543 | $0.0000079543 | $0.0000079543 | - | - |
| Jan-18 2026 | $0.0000079543 | $0.0000079543 | $0.0000079543 | $0.0000079543 | - | - |
| Jan-17 2026 | $0.0000079543 | $0.0000079543 | $0.0000079543 | $0.0000079543 | - | - |
| Jan-16 2026 | $0.0000079543 | $0.0000079543 | $0.0000079543 | $0.0000079543 | - | - |
| Jan-15 2026 | $0.0000079543 | $0.0000079543 | $0.0000079747 | $0.0000079747 | - | - |
| Jan-14 2026 | $0.0000079747 | $0.0000052769 | $0.0000080855 | $0.0000080855 | - | - |
| Jan-13 2026 | $0.000006657 | $0.0000065585 | $0.0000137 | $0.000009444 | $1,141 | - |
| Jan-12 2026 | $0.000009445 | $0.0000069964 | $0.00001594 | $0.0000122 | $2,885 | - |
| Jan-11 2026 | $0.0000072349 | $0.0000072349 | $0.00002802 | $0.00001817 | $2,756 | - |
| Jan-10 2026 | $0.00001498 | $0.00001498 | $0.00003491 | $0.00002495 | $3,578 | - |
| Jan-09 2026 | $0.00002898 | $0.00001085 | $0.00004641 | $0.00001353 | $12,301 | - |
| Jan-08 2026 | $0.00001272 | $0.0000077444 | $0.00010581 | $0.0000077477 | $124,214 | - |
| Jan-07 2026 | $0.0000071041 | $0.0000071041 | $0.0000095525 | $0.0000091282 | $560 | - |
| Jan-06 2026 | $0.0000094232 | $0.0000080133 | $0.00001009 | $0.0000099198 | $7,897 | - |
| Jan-05 2026 | $0.0000098608 | $0.0000095284 | $0.000009933 | $0.000009933 | $12,116 | - |