Cap Mercado $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000098289 | $0.0000093809 | $0.0000098289 | $0.0000095104 | $11,745 | - |
| Dec-28 2025 | $0.0000094898 | $0.0000093009 | $0.0000094898 | $0.0000093963 | $12,073 | - |
| Dec-27 2025 | $0.0000093773 | $0.0000092711 | $0.0000093773 | $0.0000092711 | $12,002 | - |
| Dec-26 2025 | $0.0000092711 | $0.0000089484 | $0.0000092902 | $0.0000090906 | $12,059 | - |
| Dec-25 2025 | $0.0000093059 | $0.0000091333 | $0.0000093599 | $0.0000093582 | $12,004 | - |
| Dec-24 2025 | $0.0000093581 | $0.0000090382 | $0.0000095154 | $0.0000092386 | $11,863 | - |
| Dec-23 2025 | $0.0000092209 | $0.0000091496 | $0.0000094967 | $0.0000094531 | $11,892 | - |
| Dec-22 2025 | $0.0000094527 | $0.0000093535 | $0.0000096513 | $0.0000095303 | $11,758 | - |
| Dec-21 2025 | $0.0000095471 | $0.0000095151 | $0.00001004 | $0.0000098522 | $12,076 | - |
| Dec-20 2025 | $0.0000098527 | $0.0000093262 | $0.0000098712 | $0.0000095287 | $11,743 | - |
| Dec-19 2025 | $0.0000094629 | $0.0000090174 | $0.00001086 | $0.00001084 | $12,062 | - |
| Dec-18 2025 | $0.0000108 | $0.00001078 | $0.00001198 | $0.00001119 | $12,057 | - |
| Dec-17 2025 | $0.00001125 | $0.0000094241 | $0.00003201 | $0.0000094514 | $32,353 | - |
| Dec-16 2025 | $0.0000094517 | $0.0000089532 | $0.0000096818 | $0.0000095134 | $12,146 | - |
| Dec-15 2025 | $0.0000095832 | $0.0000095832 | $0.00001467 | $0.00001463 | $23,975 | - |