Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001643 | $0.00001512 | $0.00001683 | $0.00001535 | $80,402 | - |
| Jul-14 2025 | $0.00001536 | $0.00001535 | $0.00001885 | $0.00001885 | $88,230 | - |
| Jul-13 2025 | $0.00001622 | $0.00001606 | $0.00001667 | $0.00001636 | $77,947 | - |
| Jul-12 2025 | $0.00001637 | $0.00001618 | $0.00001723 | $0.00001693 | $74,947 | - |
| Jul-11 2025 | $0.0000171 | $0.00001595 | $0.00001772 | $0.00001606 | $85,912 | - |
| Jul-10 2025 | $0.00001606 | $0.00001507 | $0.00001606 | $0.00001539 | $82,848 | - |
| Jul-09 2025 | $0.00001538 | $0.00001477 | $0.00001539 | $0.00001477 | $79,047 | - |
| Jul-08 2025 | $0.00001478 | $0.00001476 | $0.00001503 | $0.00001502 | $80,548 | - |
| Jul-07 2025 | $0.00001501 | $0.00001493 | $0.00001516 | $0.00001514 | $76,800 | - |
| Jul-06 2025 | $0.00001515 | $0.00001482 | $0.00001526 | $0.00001526 | $79,009 | - |
| Jul-05 2025 | $0.0000154 | $0.0000153 | $0.00001541 | $0.00001532 | $83,515 | - |
| Jul-04 2025 | $0.00001531 | $0.00001499 | $0.00001556 | $0.00001545 | $63,071 | - |
| Jul-03 2025 | $0.00001545 | $0.00001442 | $0.00001564 | $0.00001464 | $59,313 | - |
| Jul-02 2025 | $0.00001464 | $0.00001351 | $0.00001464 | $0.00001352 | $56,862 | - |
| Jul-01 2025 | $0.00001352 | $0.00001342 | $0.00001602 | $0.00001438 | $60,371 | - |