Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001839 | $0.00001809 | $0.00001924 | $0.00001917 | $11,338 | - |
| Nov-18 2025 | $0.00001877 | $0.0000185 | $0.00001946 | $0.00001922 | $11,346 | - |
| Nov-17 2025 | $0.00001919 | $0.00001915 | $0.00002103 | $0.00002103 | $15,706 | - |
| Nov-16 2025 | $0.00001931 | $0.00001931 | $0.00001999 | $0.00001971 | $11,577 | - |
| Nov-15 2025 | $0.00001969 | $0.00001877 | $0.0000197 | $0.00001877 | $12,215 | - |
| Nov-14 2025 | $0.00001882 | $0.00001877 | $0.00001962 | $0.00001957 | $11,617 | - |
| Nov-13 2025 | $0.00001958 | $0.00001955 | $0.0000205 | $0.00002018 | $11,081 | - |
| Nov-12 2025 | $0.00002024 | $0.00001983 | $0.00002056 | $0.00002044 | $13,138 | - |
| Nov-11 2025 | $0.00002051 | $0.00001978 | $0.00002086 | $0.00002049 | $13,328 | - |
| Nov-10 2025 | $0.0000205 | $0.0000205 | $0.00002179 | $0.00002147 | $14,020 | - |
| Nov-09 2025 | $0.00002125 | $0.00002019 | $0.00002125 | $0.00002026 | $12,439 | - |
| Nov-08 2025 | $0.00002026 | $0.00001986 | $0.00002044 | $0.00001986 | $11,613 | - |
| Nov-07 2025 | $0.00001984 | $0.00001849 | $0.0000199 | $0.00001919 | $9,202 | - |
| Nov-06 2025 | $0.00001913 | $0.00001869 | $0.00002006 | $0.00001942 | $9,194 | - |
| Nov-05 2025 | $0.00001911 | $0.00001895 | $0.00001968 | $0.00001939 | $10,241 | - |