Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002336 | $0.00002315 | $0.00002356 | $0.00002324 | $26,056 | - |
| Oct-28 2025 | $0.00002324 | $0.00002321 | $0.00002432 | $0.0000243 | $22,477 | - |
| Oct-27 2025 | $0.00002429 | $0.00002374 | $0.00002539 | $0.00002374 | $16,906 | - |
| Oct-26 2025 | $0.00002373 | $0.00002331 | $0.00002382 | $0.00002337 | $17,733 | - |
| Oct-25 2025 | $0.00002338 | $0.00002292 | $0.0000253 | $0.00002302 | $17,612 | - |
| Oct-24 2025 | $0.00002302 | $0.000023 | $0.00002362 | $0.0000236 | $17,275 | - |
| Oct-23 2025 | $0.00002323 | $0.00002221 | $0.00002339 | $0.00002221 | $15,862 | - |
| Oct-22 2025 | $0.0000222 | $0.00002202 | $0.00002257 | $0.00002242 | $17,141 | - |
| Oct-21 2025 | $0.00002244 | $0.00002244 | $0.00002342 | $0.00002341 | $17,821 | - |
| Oct-20 2025 | $0.00002341 | $0.00002327 | $0.0000241 | $0.00002374 | $16,485 | - |
| Oct-19 2025 | $0.00002394 | $0.00002266 | $0.00002471 | $0.00002446 | $17,000 | - |
| Oct-18 2025 | $0.00002448 | $0.00002447 | $0.00002578 | $0.00002564 | $17,318 | - |
| Oct-17 2025 | $0.00002565 | $0.00002467 | $0.0000296 | $0.0000296 | $19,837 | - |
| Oct-16 2025 | $0.00002962 | $0.00002927 | $0.00003072 | $0.00002964 | $13,800 | - |
| Oct-15 2025 | $0.00002967 | $0.00002963 | $0.00003134 | $0.00003133 | $17,382 | - |