Cap Mercado $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Moedas
28.269
+11
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000155 | $0.00015326 | $0.00015792 | $0.00015633 | $120,827 | - |
| Jul-25 2024 | $0.00015638 | $0.00015578 | $0.00016481 | $0.00016481 | $151,927 | - |
| Jul-24 2024 | $0.00016569 | $0.00016569 | $0.00017506 | $0.00017506 | $156,202 | - |
| Jul-23 2024 | $0.0001755 | $0.00016921 | $0.00017782 | $0.00017096 | $61,542 | - |
| Jul-22 2024 | $0.00017101 | $0.00017101 | $0.00018003 | $0.00017784 | $39,418 | - |
| Jul-21 2024 | $0.00017583 | $0.0001728 | $0.00017583 | $0.00017392 | $125,762 | - |
| Jul-20 2024 | $0.00017412 | $0.00017311 | $0.00018001 | $0.0001734 | $112,457 | - |
| Jul-19 2024 | $0.0001732 | $0.00017175 | $0.00017577 | $0.00017269 | $115,092 | - |
| Jul-18 2024 | $0.00017298 | $0.00017225 | $0.00017998 | $0.00017593 | $115,472 | - |
| Jul-17 2024 | $0.00017619 | $0.00016894 | $0.00017739 | $0.00017098 | $100,168 | - |
| Jul-16 2024 | $0.00017086 | $0.00016871 | $0.00017243 | $0.00017243 | $102,791 | - |
| Jul-15 2024 | $0.00016967 | $0.00016195 | $0.00017237 | $0.00016221 | $102,383 | - |
| Jul-14 2024 | $0.00016172 | $0.00016104 | $0.00016478 | $0.00016478 | $108,833 | - |
| Jul-13 2024 | $0.00016504 | $0.00016217 | $0.00016896 | $0.00016231 | $112,326 | - |
| Jul-12 2024 | $0.00016243 | $0.00016212 | $0.00016606 | $0.00016604 | $113,211 | - |