Cap Mercado $4.47T
-2.59%
Volume 24h $476.16B
15.7%
BTC % 54.34%
0.11%
ETH % 12.11%
-1.81%
Moedas
33.355
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00003276 | $0.00003161 | $0.00003333 | $0.00003161 | $17,878 | - |
| Oct-05 2025 | $0.0000316 | $0.00003152 | $0.00003192 | $0.00003154 | $18,837 | - |
| Oct-04 2025 | $0.00003161 | $0.00003161 | $0.00003316 | $0.00003316 | $17,272 | - |
| Oct-03 2025 | $0.00003274 | $0.00003038 | $0.00003274 | $0.0000304 | $17,343 | - |
| Oct-02 2025 | $0.00003039 | $0.00002803 | $0.00003039 | $0.00002806 | $18,142 | - |
| Oct-01 2025 | $0.00002805 | $0.00002709 | $0.00002806 | $0.00002711 | $17,209 | - |
| Sep-30 2025 | $0.0000271 | $0.0000271 | $0.00002824 | $0.00002821 | $18,513 | - |
| Sep-29 2025 | $0.00002822 | $0.00002663 | $0.00002822 | $0.00002663 | $19,230 | - |
| Sep-28 2025 | $0.00002629 | $0.00002574 | $0.00002629 | $0.00002577 | $19,052 | - |
| Sep-27 2025 | $0.00002576 | $0.00002548 | $0.00002606 | $0.00002548 | $17,314 | - |
| Sep-26 2025 | $0.00002549 | $0.00002405 | $0.0000255 | $0.00002462 | $16,638 | - |
| Sep-25 2025 | $0.00002461 | $0.00002458 | $0.00002637 | $0.00002636 | $17,470 | - |
| Sep-24 2025 | $0.00002635 | $0.00002597 | $0.00002658 | $0.00002597 | $15,890 | - |
| Sep-23 2025 | $0.00002597 | $0.00002537 | $0.00002637 | $0.0000258 | $19,919 | - |
| Sep-22 2025 | $0.0000258 | $0.00002534 | $0.00002751 | $0.00002751 | $24,195 | - |