Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Animal Concerts (ANML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002934 | $0.00002934 | $0.00002988 | $0.00002947 | $128,488 | - |
| Jun-19 2025 | $0.0000295 | $0.00002944 | $0.00002983 | $0.00002964 | $130,944 | - |
| Jun-18 2025 | $0.00002963 | $0.00002943 | $0.00002995 | $0.00002949 | $128,632 | - |
| Jun-17 2025 | $0.0000294 | $0.0000294 | $0.00002981 | $0.00002969 | $121,716 | - |
| Jun-16 2025 | $0.00003004 | $0.00002972 | $0.00003013 | $0.00002974 | $133,860 | - |
| Jun-15 2025 | $0.00002972 | $0.00002972 | $0.00003034 | $0.00003034 | $163,036 | - |
| Jun-14 2025 | $0.00003032 | $0.00003016 | $0.00003197 | $0.00003194 | $192,681 | - |
| Jun-13 2025 | $0.00003194 | $0.0000319 | $0.00003267 | $0.00003267 | $182,635 | - |
| Jun-12 2025 | $0.00003255 | $0.00003106 | $0.00003395 | $0.00003367 | $174,654 | - |
| Jun-11 2025 | $0.00003363 | $0.00003346 | $0.00003633 | $0.00003633 | $194,525 | - |
| Jun-10 2025 | $0.00003639 | $0.00003458 | $0.00003654 | $0.00003481 | $131,027 | - |
| Jun-09 2025 | $0.0000348 | $0.00003416 | $0.0000348 | $0.00003444 | $124,025 | - |
| Jun-08 2025 | $0.00003447 | $0.00003422 | $0.00003463 | $0.00003425 | $124,824 | - |
| Jun-07 2025 | $0.00003173 | $0.00003152 | $0.00003173 | $0.00003152 | $109,101 | - |
| Jun-06 2025 | $0.00003169 | $0.00003162 | $0.00003216 | $0.00003173 | $109,800 | - |