Cap Mercado $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00016013 | $0.0001563 | $0.00016013 | $0.00015662 | - | - |
| Dec-29 2025 | $0.00015662 | $0.00015662 | $0.00016398 | $0.00015818 | - | - |
| Dec-28 2025 | $0.00015818 | $0.00015449 | $0.00015855 | $0.00015449 | - | - |
| Dec-27 2025 | $0.00015449 | $0.00015449 | $0.00015449 | $0.00015449 | - | - |
| Dec-26 2025 | $0.00015449 | $0.00015449 | $0.00015449 | $0.00015449 | - | - |
| Dec-25 2025 | $0.00015449 | $0.00015449 | $0.00015674 | $0.0001565 | - | - |
| Dec-24 2025 | $0.0001565 | $0.00015646 | $0.00016245 | $0.00016245 | $1 | - |
| Dec-23 2025 | $0.00016245 | $0.00016245 | $0.00016245 | $0.00016245 | - | - |
| Dec-22 2025 | $0.00016245 | $0.00016046 | $0.00016245 | $0.00016046 | - | - |
| Dec-21 2025 | $0.00016046 | $0.00015749 | $0.00016046 | $0.00015967 | - | - |
| Dec-20 2025 | $0.00015967 | $0.0001421 | $0.00015967 | $0.0001421 | - | - |
| Dec-19 2025 | $0.0001421 | $0.00014038 | $0.00014397 | $0.00014038 | - | - |
| Dec-18 2025 | $0.00014038 | $0.00014038 | $0.00014458 | $0.00014458 | - | - |
| Dec-17 2025 | $0.00014271 | $0.00014269 | $0.00017094 | $0.00016899 | $1,866 | - |
| Dec-16 2025 | $0.00016856 | $0.00016429 | $0.00016856 | $0.00016429 | $410 | - |