Cap Mercado $2.57T
-1.65%
Volume 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00023241 | $0.00023241 | $0.00023332 | $0.00023332 | - | - |
| Mar-19 2026 | $0.00023332 | $0.00023332 | $0.00023566 | $0.00023412 | - | - |
| Mar-18 2026 | $0.00023412 | $0.00023129 | $0.00024566 | $0.0002451 | - | - |
| Mar-17 2026 | $0.00024456 | $0.00023979 | $0.00024525 | $0.00024525 | - | - |
| Mar-16 2026 | $0.00024525 | $0.00022985 | $0.00024525 | $0.00023053 | $259 | - |
| Mar-15 2026 | $0.00023154 | $0.00021674 | $0.00023154 | $0.00021674 | $171 | - |
| Mar-14 2026 | $0.00021389 | $0.00021291 | $0.00021539 | $0.00021376 | - | - |
| Mar-13 2026 | $0.00021496 | $0.0002064 | $0.0002195 | $0.0002064 | - | - |
| Mar-12 2026 | $0.0002064 | $0.0002033 | $0.0002072 | $0.0002069 | $110 | - |
| Mar-11 2026 | $0.0002069 | $0.00020181 | $0.00020938 | $0.00020648 | $580 | - |
| Mar-10 2026 | $0.00020772 | $0.00020716 | $0.00021682 | $0.00021323 | $537 | - |
| Mar-09 2026 | $0.00021323 | $0.0002026 | $0.00021323 | $0.0002026 | - | - |
| Mar-08 2026 | $0.0002026 | $0.00020053 | $0.00020298 | $0.00020276 | - | - |
| Mar-07 2026 | $0.00020214 | $0.00019812 | $0.00020329 | $0.00019854 | $438 | - |
| Mar-06 2026 | $0.00019771 | $0.00019675 | $0.00020523 | $0.00019851 | $470 | - |