Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011903 | $0.00011535 | $0.00011903 | $0.00011535 | - | - |
| Aug-19 2025 | $0.00011535 | $0.00011535 | $0.00012068 | $0.00012068 | - | - |
| Aug-18 2025 | $0.00012068 | $0.00011905 | $0.00012916 | $0.00012916 | $349 | - |
| Aug-17 2025 | $0.00012916 | $0.00012753 | $0.0001308 | $0.00012753 | - | - |
| Aug-16 2025 | $0.00012753 | $0.00012753 | $0.00012753 | $0.00012753 | - | - |
| Aug-15 2025 | $0.00012753 | $0.00012753 | $0.00014491 | $0.00014491 | $85 | - |
| Aug-14 2025 | $0.00014491 | $0.00014108 | $0.00014491 | $0.00014108 | - | - |
| Aug-13 2025 | $0.00014108 | $0.00013523 | $0.00014177 | $0.00013523 | - | - |
| Aug-12 2025 | $0.00013195 | $0.00012361 | $0.00013195 | $0.00012511 | - | - |
| Aug-11 2025 | $0.00012511 | $0.00012511 | $0.00013144 | $0.00012524 | - | - |
| Aug-10 2025 | $0.00012524 | $0.00012361 | $0.0001329 | $0.0001329 | - | - |
| Aug-09 2025 | $0.0001329 | $0.00012804 | $0.00013457 | $0.00012804 | - | - |
| Aug-08 2025 | $0.00012804 | $0.00012291 | $0.00012804 | $0.00012291 | - | - |
| Aug-07 2025 | $0.00012291 | $0.00012062 | $0.00012291 | $0.00012096 | - | - |
| Aug-06 2025 | $0.00011695 | $0.00011535 | $0.00012651 | $0.00012651 | - | - |