Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0002059 | $0.00020282 | $0.00021512 | $0.00021512 | $706 | - |
| Jan-18 2026 | $0.00021512 | $0.00021512 | $0.00021796 | $0.00021796 | $430 | - |
| Jan-17 2026 | $0.00021769 | $0.00021517 | $0.00021812 | $0.00021517 | $280 | - |
| Jan-16 2026 | $0.00021481 | $0.00021019 | $0.00022257 | $0.00022072 | - | - |
| Jan-15 2026 | $0.00021888 | $0.00021858 | $0.00022376 | $0.00022376 | - | - |
| Jan-14 2026 | $0.00022421 | $0.00021504 | $0.00022421 | $0.00021504 | - | - |
| Jan-13 2026 | $0.00021127 | $0.00020312 | $0.00021182 | $0.00020346 | - | - |
| Jan-12 2026 | $0.00020346 | $0.000198 | $0.00020768 | $0.000198 | $299 | - |
| Jan-11 2026 | $0.000198 | $0.00019624 | $0.00020279 | $0.00019624 | - | - |
| Jan-10 2026 | $0.000196 | $0.00019246 | $0.000196 | $0.00019246 | - | - |
| Jan-09 2026 | $0.00019246 | $0.00019065 | $0.00019615 | $0.00019188 | $292 | - |
| Jan-08 2026 | $0.00019308 | $0.0001844 | $0.00019308 | $0.0001844 | $338 | - |
| Jan-07 2026 | $0.00018339 | $0.0001815 | $0.00018597 | $0.00018597 | $310 | - |
| Jan-06 2026 | $0.00018499 | $0.00017907 | $0.00018499 | $0.00017907 | - | - |
| Jan-05 2026 | $0.0001776 | $0.00017304 | $0.0001776 | $0.00017304 | - | - |