Cap Mercado $2.06T
1.52%
Volume 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00010998 | $0.00010992 | $0.00012307 | $0.00012212 | $71 | - |
| Sep-06 2024 | $0.00012224 | $0.00012224 | $0.00012299 | $0.00012299 | $31 | - |
| Sep-05 2024 | $0.00012299 | $0.00012208 | $0.00012299 | $0.00012255 | $10 | - |
| Sep-04 2024 | $0.00012255 | $0.00012161 | $0.00012255 | $0.00012217 | $52 | - |
| Sep-03 2024 | $0.00012217 | $0.00011815 | $0.00012217 | $0.0001202 | $57 | - |
| Sep-02 2024 | $0.00012012 | $0.0001169 | $0.00012161 | $0.00012093 | $1,096 | - |
| Sep-01 2024 | $0.00012093 | $0.00011999 | $0.0001244 | $0.0001244 | $68 | - |
| Aug-31 2024 | $0.00012434 | $0.00012434 | $0.00012706 | $0.00012685 | $121 | - |
| Aug-30 2024 | $0.00012667 | $0.00011979 | $0.00012667 | $0.0001229 | $1,878 | - |
| Aug-29 2024 | $0.00012284 | $0.00012273 | $0.00012994 | $0.00012816 | $39 | - |
| Aug-28 2024 | $0.00012816 | $0.00012753 | $0.0001341 | $0.00013319 | $60 | - |
| Aug-27 2024 | $0.00013362 | $0.00013346 | $0.0001487 | $0.0001487 | $1,463 | - |
| Aug-26 2024 | $0.0001487 | $0.00014842 | $0.00015119 | $0.00014998 | $34 | - |
| Aug-25 2024 | $0.0001505 | $0.00014891 | $0.00015131 | $0.00015044 | $60 | - |
| Aug-24 2024 | $0.00015044 | $0.00014567 | $0.00015131 | $0.00014567 | $93 | - |