Cap Mercado $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Moedas
28.466
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00014388 | $0.00014099 | $0.00014699 | $0.00014264 | $1,251 | - |
| Aug-13 2024 | $0.00014337 | $0.00014244 | $0.00014718 | $0.00014717 | $551 | - |
| Aug-12 2024 | $0.00014717 | $0.00014617 | $0.00014882 | $0.00014761 | $134 | - |
| Aug-11 2024 | $0.00014761 | $0.00014761 | $0.00016183 | $0.00016078 | $413 | - |
| Aug-10 2024 | $0.00016076 | $0.00015415 | $0.00016086 | $0.00015533 | $1,277 | - |
| Aug-09 2024 | $0.00015516 | $0.00015516 | $0.00016644 | $0.00016011 | $375 | - |
| Aug-08 2024 | $0.00016 | $0.00015736 | $0.00016745 | $0.00015736 | $1,048 | - |
| Aug-07 2024 | $0.00015888 | $0.00015756 | $0.00018059 | $0.00016968 | $2,220 | - |
| Aug-06 2024 | $0.00017433 | $0.00016019 | $0.00017998 | $0.00016019 | $1,076 | - |
| Aug-05 2024 | $0.00016061 | $0.00014061 | $0.00017675 | $0.00017675 | $1,686 | - |
| Aug-04 2024 | $0.00018175 | $0.00016717 | $0.00019682 | $0.00019578 | $1,581 | - |
| Aug-03 2024 | $0.00019578 | $0.00019526 | $0.00021921 | $0.00021473 | $1,459 | - |
| Aug-02 2024 | $0.00021473 | $0.00021473 | $0.00024255 | $0.00024255 | $847 | - |
| Aug-01 2024 | $0.00024158 | $0.00023338 | $0.00025643 | $0.00025643 | $969 | - |
| Jul-31 2024 | $0.00026063 | $0.00026063 | $0.00027069 | $0.0002664 | $1,390 | - |