Cap Mercado $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (SOL) (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00013349 | $0.00013342 | $0.00013786 | $0.00013665 | $824 | - |
| Oct-08 2024 | $0.00013665 | $0.00013662 | $0.00014088 | $0.00013663 | $1,135 | - |
| Oct-07 2024 | $0.00013663 | $0.00013224 | $0.00013666 | $0.00013263 | $685 | - |
| Oct-06 2024 | $0.00013199 | $0.0001318 | $0.00013424 | $0.0001342 | $590 | - |
| Oct-05 2024 | $0.00013421 | $0.00012368 | $0.00013425 | $0.00012368 | $1,187 | - |
| Oct-04 2024 | $0.00012368 | $0.000118 | $0.00012368 | $0.000118 | $4 | - |
| Oct-03 2024 | $0.00011784 | $0.00011686 | $0.0001362 | $0.00013593 | $1,482 | - |
| Oct-02 2024 | $0.0001361 | $0.00013591 | $0.00014277 | $0.0001417 | $854 | - |
| Oct-01 2024 | $0.00014135 | $0.00014065 | $0.00015842 | $0.0001569 | $2,539 | - |
| Sep-30 2024 | $0.00016065 | $0.00013369 | $0.00016255 | $0.00013811 | $3,799 | - |
| Sep-29 2024 | $0.00013811 | $0.00013501 | $0.00013811 | $0.00013676 | $511 | - |
| Sep-28 2024 | $0.00013654 | $0.00013629 | $0.0001461 | $0.00014592 | $1,500 | - |
| Sep-27 2024 | $0.00014586 | $0.00013471 | $0.00014756 | $0.00013512 | $2,080 | - |
| Sep-26 2024 | $0.00013463 | $0.00012755 | $0.00014087 | $0.00014077 | $1,284 | - |
| Sep-25 2024 | $0.00014077 | $0.00012597 | $0.00014077 | $0.0001269 | $139 | - |