Cap Mercado $4.59T
2.59%
Volume 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000099862 | $0.0000099862 | $0.0000102 | $0.0000099941 | - | $15,808 |
| Oct-04 2025 | $0.0000099941 | $0.00000992 | $0.00001022 | $0.00001022 | - | $15,821 |
| Oct-03 2025 | $0.00001022 | $0.000009425 | $0.00001022 | $0.0000095126 | $22 | $16,192 |
| Oct-02 2025 | $0.0000095126 | $0.0000089239 | $0.0000095126 | $0.0000089239 | $23 | $15,058 |
| Oct-01 2025 | $0.0000089239 | $0.0000088338 | $0.0000090281 | $0.0000088338 | - | $14,127 |
| Sep-30 2025 | $0.0000087602 | $0.0000087159 | $0.0000090455 | $0.0000090455 | - | $13,867 |
| Sep-29 2025 | $0.0000090455 | $0.0000087086 | $0.0000090455 | $0.0000087116 | $9 | $14,319 |
| Sep-28 2025 | $0.0000086245 | $0.0000085307 | $0.0000086245 | $0.0000085328 | - | $13,653 |
| Sep-27 2025 | $0.0000085328 | $0.0000084253 | $0.0000085736 | $0.0000084449 | $14 | $13,508 |
| Sep-26 2025 | $0.0000084449 | $0.0000082309 | $0.0000084449 | $0.0000082728 | - | $13,368 |
| Sep-25 2025 | $0.0000083239 | $0.000008271 | $0.0000086574 | $0.0000086574 | $18 | $13,177 |
| Sep-24 2025 | $0.0000086574 | $0.0000086574 | $0.00000889 | $0.00000889 | - | $13,705 |
| Sep-23 2025 | $0.00000889 | $0.0000085234 | $0.00000889 | $0.0000085311 | - | $14,073 |
| Sep-22 2025 | $0.0000085311 | $0.0000085311 | $0.0000092012 | $0.0000092012 | - | $13,505 |
| Sep-21 2025 | $0.0000092012 | $0.0000090343 | $0.0000093074 | $0.0000090343 | - | $14,566 |