Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000081419 | $0.0000081419 | $0.0000081419 | $0.0000081419 | - | $12,889 |
| Jan-15 2026 | $0.0000081419 | $0.0000081419 | $0.0000082926 | $0.0000082926 | - | $12,889 |
| Jan-14 2026 | $0.0000082588 | $0.0000081797 | $0.0000083172 | $0.000008268 | - | $13,074 |
| Jan-13 2026 | $0.000008268 | $0.0000079104 | $0.000008268 | $0.0000079104 | $6 | $13,088 |
| Jan-12 2026 | $0.0000079104 | $0.0000079104 | $0.000007983 | $0.000007983 | - | $12,522 |
| Jan-11 2026 | $0.000007983 | $0.000007983 | $0.000007983 | $0.000007983 | - | $12,637 |
| Jan-10 2026 | $0.000007983 | $0.0000078701 | $0.000007983 | $0.000007872 | - | $12,637 |
| Jan-09 2026 | $0.000007872 | $0.0000077848 | $0.000007872 | $0.0000077848 | - | $12,461 |
| Jan-08 2026 | $0.0000077848 | $0.0000077848 | $0.0000078831 | $0.0000078831 | - | $12,323 |
| Jan-07 2026 | $0.0000078831 | $0.0000078831 | $0.0000080462 | $0.0000080462 | - | $12,479 |
| Jan-06 2026 | $0.0000079891 | $0.0000079283 | $0.0000080537 | $0.0000080034 | - | $12,647 |
| Jan-05 2026 | $0.0000080034 | $0.0000078913 | $0.0000080034 | $0.0000078913 | $1 | $12,669 |
| Jan-04 2026 | $0.0000078913 | $0.0000076969 | $0.0000078913 | $0.0000076969 | - | $12,492 |
| Jan-03 2026 | $0.0000076969 | $0.0000076969 | $0.000007777 | $0.000007777 | - | $12,184 |
| Jan-02 2026 | $0.000007777 | $0.0000075644 | $0.0000077909 | $0.0000075644 | - | $12,311 |