Cap Mercado $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Moedas
33.673
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000079919 | $0.0000079919 | $0.0000082291 | $0.0000081237 | - | $12,651 |
| Nov-15 2025 | $0.0000081237 | $0.00000809 | $0.0000081876 | $0.00000809 | $3 | $12,860 |
| Nov-14 2025 | $0.00000809 | $0.0000078046 | $0.00000809 | $0.0000080156 | - | $12,807 |
| Nov-13 2025 | $0.0000080156 | $0.0000080156 | $0.000008403 | $0.0000082993 | - | $12,689 |
| Nov-12 2025 | $0.0000082993 | $0.0000082247 | $0.0000084329 | $0.000008416 | $6 | $13,138 |
| Nov-11 2025 | $0.000008416 | $0.000008416 | $0.0000087002 | $0.0000085238 | - | $13,323 |
| Nov-10 2025 | $0.0000085238 | $0.0000085238 | $0.0000087665 | $0.0000086825 | - | $13,493 |
| Nov-09 2025 | $0.0000086825 | $0.0000085207 | $0.0000086825 | $0.0000085851 | - | $13,744 |
| Nov-08 2025 | $0.0000085851 | $0.0000085851 | $0.0000087043 | $0.0000086048 | - | $13,590 |
| Nov-07 2025 | $0.0000086048 | $0.0000081393 | $0.0000086048 | $0.0000082537 | $18 | $13,621 |
| Nov-06 2025 | $0.0000082537 | $0.0000081129 | $0.000008281 | $0.000008281 | - | $13,066 |
| Nov-05 2025 | $0.000008281 | $0.0000080635 | $0.0000083661 | $0.0000081456 | - | $13,109 |
| Nov-04 2025 | $0.0000081456 | $0.0000079958 | $0.0000086516 | $0.0000085959 | $34 | $12,895 |
| Nov-03 2025 | $0.0000086166 | $0.0000085316 | $0.0000093563 | $0.0000093563 | - | $13,640 |
| Nov-02 2025 | $0.0000093563 | $0.0000093416 | $0.0000094654 | $0.0000094654 | - | $14,811 |