Cap Mercado $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000005839 | $0.000005839 | $0.000005886 | $0.0000058583 | - | $9,243 |
| Mar-19 2026 | $0.0000058583 | $0.0000058119 | $0.0000059282 | $0.0000059282 | - | $9,274 |
| Mar-18 2026 | $0.0000059282 | $0.0000059191 | $0.0000061346 | $0.0000060753 | $6 | $9,384 |
| Mar-17 2026 | $0.0000060753 | $0.0000060753 | $0.0000062078 | $0.0000062078 | - | $9,617 |
| Mar-16 2026 | $0.0000062078 | $0.000006127 | $0.0000062078 | $0.0000061345 | $3 | $9,827 |
| Mar-15 2026 | $0.0000061345 | $0.0000059592 | $0.0000061345 | $0.0000059592 | $4 | $9,711 |
| Mar-14 2026 | $0.0000059592 | $0.0000059578 | $0.0000059901 | $0.0000059836 | $3 | $9,433 |
| Mar-13 2026 | $0.0000059836 | $0.0000059255 | $0.0000061532 | $0.0000059255 | $9 | $9,472 |
| Mar-12 2026 | $0.0000059255 | $0.000005886 | $0.0000059693 | $0.0000059483 | - | $9,380 |
| Mar-11 2026 | $0.0000059483 | $0.0000058325 | $0.0000059483 | $0.0000058655 | - | $9,416 |
| Mar-10 2026 | $0.0000058655 | $0.000005835 | $0.0000059263 | $0.000005835 | $3 | $9,285 |
| Mar-09 2026 | $0.000005835 | $0.0000056325 | $0.000005835 | $0.0000056325 | - | $9,237 |
| Mar-08 2026 | $0.0000056325 | $0.0000056325 | $0.0000056867 | $0.0000056867 | - | $8,916 |
| Mar-07 2026 | $0.0000056867 | $0.0000056867 | $0.0000057463 | $0.0000057463 | $2 | $9,002 |
| Mar-06 2026 | $0.0000057463 | $0.0000057463 | $0.0000059459 | $0.0000059459 | - | $9,096 |