Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000078875 | $0.0000077913 | $0.0000078875 | $0.0000077913 | - | $12,486 |
| Dec-05 2025 | $0.000007772 | $0.000007772 | $0.0000079436 | $0.0000079436 | - | $12,303 |
| Dec-04 2025 | $0.0000079436 | $0.0000078809 | $0.0000081337 | $0.0000081019 | $7 | $12,575 |
| Dec-03 2025 | $0.0000080541 | $0.0000077843 | $0.0000080541 | $0.0000077843 | $6 | $12,750 |
| Dec-02 2025 | $0.0000077843 | $0.000007325 | $0.0000077843 | $0.000007325 | - | $12,323 |
| Dec-01 2025 | $0.0000073373 | $0.0000071696 | $0.0000077399 | $0.0000077399 | $18 | $11,615 |
| Nov-30 2025 | $0.0000078297 | $0.0000077145 | $0.000007929 | $0.0000077145 | - | $12,394 |
| Nov-29 2025 | $0.0000077145 | $0.0000077145 | $0.0000077514 | $0.0000077275 | - | $12,212 |
| Nov-28 2025 | $0.0000077275 | $0.0000077275 | $0.0000078459 | $0.0000078459 | - | $12,233 |
| Nov-27 2025 | $0.0000078459 | $0.0000078385 | $0.0000078859 | $0.0000078385 | - | $12,420 |
| Nov-26 2025 | $0.0000078385 | $0.0000075832 | $0.0000078385 | $0.0000075832 | - | $12,408 |
| Nov-25 2025 | $0.0000075318 | $0.0000074139 | $0.0000076079 | $0.0000076079 | - | $11,923 |
| Nov-24 2025 | $0.0000076079 | $0.0000073569 | $0.0000076079 | $0.0000074346 | - | $12,043 |
| Nov-23 2025 | $0.0000074346 | $0.0000073167 | $0.0000074418 | $0.0000073167 | $4 | $11,769 |
| Nov-22 2025 | $0.0000073167 | $0.0000071801 | $0.0000073167 | $0.0000072937 | $7 | $11,582 |