Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000067514 | $0.0000067514 | $0.0000068567 | $0.0000067766 | - | $10,688 |
| Jul-12 2025 | $0.0000067766 | $0.000006725 | $0.0000068323 | $0.000006725 | - | $10,727 |
| Jul-11 2025 | $0.000006725 | $0.000006725 | $0.0000068319 | $0.0000067355 | $9 | $10,646 |
| Jul-10 2025 | $0.0000067355 | $0.0000065905 | $0.0000067355 | $0.0000065905 | - | $10,662 |
| Jul-09 2025 | $0.0000065905 | $0.0000065019 | $0.0000065956 | $0.0000065019 | $1 | $10,433 |
| Jul-08 2025 | $0.0000065019 | $0.0000065019 | $0.0000065355 | $0.0000065355 | - | $10,293 |
| Jul-07 2025 | $0.0000065355 | $0.0000065355 | $0.0000065355 | $0.0000065355 | - | $10,346 |
| Jul-06 2025 | $0.0000065355 | $0.0000062833 | $0.0000065355 | $0.0000062833 | $63 | $10,346 |
| Jul-05 2025 | $0.0000062833 | $0.0000062833 | $0.0000062833 | $0.0000062833 | - | $9,946 |
| Jul-04 2025 | $0.0000062833 | $0.0000062812 | $0.0000064023 | $0.0000064023 | - | $9,946 |
| Jul-03 2025 | $0.0000064023 | $0.0000063709 | $0.0000064042 | $0.0000063709 | - | $10,135 |
| Jul-02 2025 | $0.0000063709 | $0.0000062168 | $0.0000063816 | $0.0000062168 | $12 | $10,085 |
| Jul-01 2025 | $0.0000062168 | $0.0000062168 | $0.0000065555 | $0.0000065555 | - | $9,841 |
| Jun-30 2025 | $0.0000065555 | $0.0000063015 | $0.0000065555 | $0.0000063015 | - | $10,377 |
| Jun-29 2025 | $0.0000063015 | $0.0000061897 | $0.0000063015 | $0.0000061897 | $15 | $9,975 |