Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000082655 | $0.0000080035 | $0.0000082655 | $0.0000082391 | $7 | $13,084 |
| Aug-17 2025 | $0.0000082391 | $0.000008106 | $0.0000083328 | $0.000008106 | - | $13,043 |
| Aug-16 2025 | $0.000008106 | $0.0000079324 | $0.0000081062 | $0.0000079324 | $2 | $12,832 |
| Aug-15 2025 | $0.0000079324 | $0.0000079324 | $0.0000082372 | $0.0000080908 | - | $12,557 |
| Aug-14 2025 | $0.0000079832 | $0.0000079832 | $0.0000083323 | $0.0000080837 | - | $12,637 |
| Aug-13 2025 | $0.0000080837 | $0.0000080837 | $0.0000082362 | $0.0000081209 | - | $12,797 |
| Aug-12 2025 | $0.0000081209 | $0.0000077784 | $0.0000081209 | $0.0000078554 | - | $12,855 |
| Aug-11 2025 | $0.0000078554 | $0.0000077484 | $0.0000080027 | $0.0000077655 | - | $12,435 |
| Aug-10 2025 | $0.0000077655 | $0.0000077559 | $0.0000079066 | $0.0000077559 | - | $12,293 |
| Aug-09 2025 | $0.0000077559 | $0.0000077223 | $0.0000079334 | $0.0000077223 | $6 | $12,278 |
| Aug-08 2025 | $0.0000077223 | $0.0000076565 | $0.0000077231 | $0.0000076565 | - | $12,224 |
| Aug-07 2025 | $0.0000076385 | $0.0000074517 | $0.0000076385 | $0.0000075513 | $10 | $12,092 |
| Aug-06 2025 | $0.0000075513 | $0.0000072998 | $0.0000075513 | $0.0000072998 | - | $11,954 |
| Aug-05 2025 | $0.0000072998 | $0.0000072998 | $0.0000075014 | $0.0000074905 | - | $11,556 |
| Aug-04 2025 | $0.0000074905 | $0.0000073591 | $0.0000074939 | $0.0000073591 | - | $11,857 |