Cap Mercado $2.67T
1.48%
Volume 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000055532 | $0.000005486 | $0.0000055532 | $0.0000055158 | - | $8,791 |
| Apr-08 2026 | $0.0000055408 | $0.0000055408 | $0.000005681 | $0.000005681 | - | $8,771 |
| Apr-07 2026 | $0.0000056115 | $0.0000054548 | $0.0000056115 | $0.0000054971 | $7 | $8,883 |
| Apr-06 2026 | $0.0000055493 | $0.0000055316 | $0.0000055493 | $0.0000055316 | - | $8,785 |
| Apr-05 2026 | $0.0000054608 | $0.000005425 | $0.0000054608 | $0.000005425 | $1 | $8,645 |
| Apr-04 2026 | $0.000005425 | $0.0000053878 | $0.000005425 | $0.0000053878 | - | $8,588 |
| Apr-03 2026 | $0.0000053878 | $0.0000053438 | $0.0000053878 | $0.0000053438 | - | $8,529 |
| Apr-02 2026 | $0.0000053438 | $0.0000052624 | $0.0000056043 | $0.0000056043 | - | $8,459 |
| Apr-01 2026 | $0.0000056043 | $0.0000056043 | $0.0000056542 | $0.0000056284 | - | $8,872 |
| Mar-31 2026 | $0.0000056284 | $0.0000055028 | $0.0000056284 | $0.0000055726 | - | $8,910 |
| Mar-30 2026 | $0.0000055723 | $0.0000055431 | $0.000005659 | $0.0000055431 | $5 | $8,821 |
| Mar-29 2026 | $0.0000055431 | $0.0000055431 | $0.0000056355 | $0.0000056355 | $3 | $8,775 |
| Mar-28 2026 | $0.0000056355 | $0.0000055753 | $0.0000056355 | $0.0000055753 | - | $8,921 |
| Mar-27 2026 | $0.0000055753 | $0.0000055753 | $0.0000057116 | $0.0000057116 | - | $8,826 |
| Mar-26 2026 | $0.0000057116 | $0.0000057116 | $0.0000059042 | $0.0000059042 | - | $9,041 |