Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000005771 | $0.0000005771 | $0.0000005772 | $0.0000005771 | - | $914 |
| Jun-17 2025 | $0.0000005771 | $0.000000577 | $0.0000005771 | $0.0000005771 | - | $914 |
| Jun-16 2025 | $0.0000005771 | $0.0000004631 | $0.0000006802 | $0.0000004631 | - | $914 |
| Jun-15 2025 | $0.0000005491 | $0.0000004541 | $0.0000010445 | $0.0000010445 | $37,047 | $869 |
| Jun-14 2025 | $0.0000011406 | $0.0000010553 | $0.0000014011 | $0.0000013979 | $47,901 | $1,806 |
| Jun-13 2025 | $0.0000013822 | $0.0000013822 | $0.0000016964 | $0.0000015395 | $38,567 | $2,188 |
| Jun-12 2025 | $0.0000017496 | $0.0000012002 | $0.0000017746 | $0.000001216 | $15,407 | $2,770 |
| Jun-11 2025 | $0.0000012492 | $0.0000011201 | $0.0000020008 | $0.0000020008 | $21,478 | $1,978 |
| Jun-10 2025 | $0.000002001 | $0.0000013597 | $0.0000032212 | $0.0000031931 | $23,878 | $3,168 |
| Jun-09 2025 | $0.0000028059 | $0.0000028059 | $0.0000049704 | $0.0000045596 | $97,722 | $4,442 |
| Jun-08 2025 | $0.0000045079 | $0.0000042031 | $0.0000048249 | $0.0000043984 | $100,212 | $7,136 |
| Jun-07 2025 | $0.0000041167 | $0.0000040047 | $0.0000046422 | $0.0000046422 | $108,148 | $6,517 |
| Jun-06 2025 | $0.0000046416 | $0.000004419 | $0.0000049575 | $0.0000047749 | $106,893 | $7,348 |
| Jun-05 2025 | $0.0000047584 | $0.0000043852 | $0.0000049947 | $0.0000049871 | $91,363 | $7,533 |
| Jun-04 2025 | $0.0000052196 | $0.0000044003 | $0.0000052255 | $0.0000044271 | $98,016 | $8,263 |