Cap Mercado $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000073992 | $0.0000073156 | $0.0000073992 | $0.0000073156 | - | $11,713 |
| Dec-26 2025 | $0.0000073156 | $0.0000073156 | $0.0000073924 | $0.0000073312 | - | $11,581 |
| Dec-25 2025 | $0.0000073958 | $0.0000073958 | $0.0000074604 | $0.0000074604 | - | $11,708 |
| Dec-24 2025 | $0.0000074604 | $0.0000073903 | $0.0000074604 | $0.0000074245 | $1 | $11,810 |
| Dec-23 2025 | $0.0000074245 | $0.0000074245 | $0.0000076058 | $0.0000076058 | - | $11,753 |
| Dec-22 2025 | $0.0000076058 | $0.0000074909 | $0.0000076149 | $0.0000074909 | - | $12,040 |
| Dec-21 2025 | $0.0000074909 | $0.0000074909 | $0.0000074929 | $0.0000074929 | - | $11,858 |
| Dec-20 2025 | $0.0000074929 | $0.0000074929 | $0.0000075603 | $0.0000075603 | - | $11,861 |
| Dec-19 2025 | $0.0000075603 | $0.0000073142 | $0.0000075603 | $0.0000073142 | - | $11,968 |
| Dec-18 2025 | $0.0000073404 | $0.000007295 | $0.0000074234 | $0.0000074107 | $5 | $11,620 |
| Dec-17 2025 | $0.0000074107 | $0.0000074107 | $0.0000077033 | $0.0000077033 | - | $11,731 |
| Dec-16 2025 | $0.0000077033 | $0.0000074938 | $0.0000077182 | $0.0000074938 | $3 | $12,194 |
| Dec-15 2025 | $0.0000074938 | $0.0000074938 | $0.0000078337 | $0.0000077598 | - | $11,863 |
| Dec-14 2025 | $0.000007816 | $0.0000078152 | $0.0000079443 | $0.0000079443 | - | $12,373 |
| Dec-13 2025 | $0.0000079443 | $0.0000077664 | $0.0000079513 | $0.0000077664 | - | $12,576 |