Cap Mercado $2.50T
-1.99%
Volume 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Moedas
34.276
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000056955 | $0.0000053099 | $0.0000056955 | $0.0000053099 | - | $9,016 |
| Feb-24 2026 | $0.0000053099 | $0.0000052455 | $0.0000053632 | $0.0000053632 | - | $8,406 |
| Feb-23 2026 | $0.0000053632 | $0.0000053278 | $0.0000055227 | $0.0000055227 | - | $8,490 |
| Feb-22 2026 | $0.0000055227 | $0.0000055227 | $0.0000056803 | $0.0000056803 | - | $8,743 |
| Feb-21 2026 | $0.0000056803 | $0.0000056251 | $0.0000056814 | $0.0000056251 | - | $8,992 |
| Feb-20 2026 | $0.0000056251 | $0.0000054405 | $0.0000056251 | $0.0000054622 | - | $8,905 |
| Feb-19 2026 | $0.0000054622 | $0.0000054046 | $0.0000055197 | $0.000005464 | - | $8,647 |
| Feb-18 2026 | $0.000005464 | $0.000005464 | $0.0000056096 | $0.0000055963 | - | $8,650 |
| Feb-17 2026 | $0.0000055963 | $0.000005527 | $0.0000056295 | $0.0000056295 | - | $8,859 |
| Feb-16 2026 | $0.0000056306 | $0.0000054916 | $0.0000056431 | $0.0000055334 | $9 | $8,913 |
| Feb-15 2026 | $0.0000055334 | $0.0000055334 | $0.0000057407 | $0.0000057062 | - | $8,759 |
| Feb-14 2026 | $0.0000057062 | $0.0000055909 | $0.0000057062 | $0.0000055909 | - | $9,033 |
| Feb-13 2026 | $0.0000055909 | $0.0000053761 | $0.0000055909 | $0.0000055223 | - | $8,850 |
| Feb-12 2026 | $0.0000054905 | $0.0000054629 | $0.0000055519 | $0.0000054754 | - | $8,692 |
| Feb-11 2026 | $0.0000055263 | $0.0000053276 | $0.0000055557 | $0.0000055557 | - | $8,748 |