Cap Mercado $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000098269 | $0.0000098052 | $0.00001014 | $0.0000098052 | - | $15,556 |
| Oct-26 2025 | $0.0000098052 | $0.000009541 | $0.0000098052 | $0.000009541 | - | $15,522 |
| Oct-25 2025 | $0.000009541 | $0.000009541 | $0.000009541 | $0.000009541 | - | $15,103 |
| Oct-24 2025 | $0.000009541 | $0.000009541 | $0.0000098488 | $0.0000097178 | - | $15,103 |
| Oct-23 2025 | $0.0000097178 | $0.0000092025 | $0.0000098591 | $0.0000092025 | - | $15,383 |
| Oct-22 2025 | $0.0000092025 | $0.000009171 | $0.000009372 | $0.000009171 | - | $14,568 |
| Oct-21 2025 | $0.0000092684 | $0.0000092684 | $0.0000096292 | $0.0000094899 | $12 | $14,672 |
| Oct-20 2025 | $0.0000094899 | $0.0000094899 | $0.0000098947 | $0.0000097588 | - | $15,023 |
| Oct-19 2025 | $0.0000097588 | $0.000009396 | $0.0000097588 | $0.0000094267 | - | $15,448 |
| Oct-18 2025 | $0.0000094267 | $0.0000093255 | $0.0000096841 | $0.0000093255 | - | $14,923 |
| Oct-17 2025 | $0.0000093255 | $0.0000089878 | $0.00001003 | $0.00001003 | - | $14,762 |
| Oct-16 2025 | $0.00001003 | $0.0000099297 | $0.00001031 | $0.0000099795 | - | $15,879 |
| Oct-15 2025 | $0.0000099795 | $0.0000099795 | $0.00001051 | $0.00001051 | - | $15,798 |
| Oct-14 2025 | $0.00001051 | $0.0000099755 | $0.00001133 | $0.00001117 | - | $16,646 |
| Oct-13 2025 | $0.00001117 | $0.000011 | $0.0000117 | $0.00001114 | $25 | $17,685 |