Cap Mercado $3.25T
-4.78%
Volume 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.7231 | $1.7210 | $1.7840 | $1.7531 | $4,628,347 | $24,716,072 |
| Dec-03 2025 | $1.7511 | $1.6216 | $1.7511 | $1.6240 | $3,930,944 | $25,118,278 |
| Dec-02 2025 | $1.6300 | $1.5600 | $1.6727 | $1.5737 | $3,889,772 | $23,381,123 |
| Dec-01 2025 | $1.5814 | $1.5476 | $1.6182 | $1.6182 | $4,104,244 | $22,684,029 |
| Nov-30 2025 | $1.6826 | $1.6667 | $1.6900 | $1.6826 | $2,178,519 | $24,135,850 |
| Nov-29 2025 | $1.6810 | $1.6810 | $1.7548 | $1.7189 | $3,112,813 | $24,111,991 |
| Nov-28 2025 | $1.7194 | $1.7079 | $1.7827 | $1.7827 | $3,001,329 | $24,662,866 |
| Nov-27 2025 | $1.7796 | $1.7710 | $1.8014 | $1.7867 | $2,348,501 | $25,525,840 |
| Nov-26 2025 | $1.7910 | $1.7573 | $1.8168 | $1.8168 | $3,334,823 | $25,689,961 |
| Nov-25 2025 | $1.8177 | $1.7821 | $1.8288 | $1.8221 | $2,804,428 | $26,072,777 |
| Nov-24 2025 | $1.8270 | $1.7561 | $1.8493 | $1.7561 | $2,316,654 | $26,206,648 |
| Nov-23 2025 | $1.7694 | $1.7694 | $1.7993 | $1.7806 | $1,732,976 | $25,380,638 |
| Nov-22 2025 | $1.7945 | $1.7322 | $1.7945 | $1.7668 | $1,880,334 | $25,740,271 |
| Nov-21 2025 | $1.7174 | $1.7174 | $1.9395 | $1.9302 | $4,644,950 | $24,634,169 |
| Nov-20 2025 | $1.9488 | $1.9035 | $2.0237 | $1.9592 | $2,687,007 | $27,952,965 |