Cap Mercado $2.58T
3.72%
Volume 24h $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.282839 | $0.24794 | $0.352625 | $0.252188 | $3,634,875 | $4,056,919 |
| Apr-04 2026 | $0.255947 | $0.240975 | $0.260759 | $0.258621 | $627,480 | $3,671,201 |
| Apr-03 2026 | $0.243875 | $0.234488 | $0.252468 | $0.248564 | $774,053 | $3,498,045 |
| Apr-02 2026 | $0.250294 | $0.248969 | $0.273932 | $0.273932 | $785,154 | $3,590,116 |
| Apr-01 2026 | $0.274514 | $0.259989 | $0.303799 | $0.303799 | $1,930,736 | $3,937,511 |
| Mar-31 2026 | $0.315833 | $0.312107 | $0.361971 | $0.359693 | $1,951,668 | $4,530,168 |
| Mar-30 2026 | $0.358849 | $0.349578 | $0.389303 | $0.35845 | $1,686,243 | $5,147,171 |
| Mar-29 2026 | $0.359133 | $0.359133 | $0.408656 | $0.362276 | $2,274,538 | $5,151,244 |
| Mar-28 2026 | $0.377806 | $0.355124 | $0.518448 | $0.356188 | $7,842,143 | $5,419,081 |
| Mar-27 2026 | $0.358408 | $0.352416 | $0.383937 | $0.376855 | $1,425,562 | $5,140,845 |
| Mar-26 2026 | $0.382382 | $0.374701 | $0.471776 | $0.448361 | $3,899,735 | $5,484,726 |
| Mar-25 2026 | $0.430672 | $0.380499 | $0.529663 | $0.393571 | $10,207,757 | $6,177,369 |
| Mar-24 2026 | $0.387989 | $0.359206 | $0.442636 | $0.442636 | $8,008,017 | $5,565,150 |
| Mar-23 2026 | $0.445654 | $0.425037 | $0.457014 | $0.457014 | $4,198,284 | $6,392,270 |
| Mar-22 2026 | $0.460643 | $0.460643 | $0.500031 | $0.490602 | $2,928,748 | $6,607,263 |