Cap Mercado $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.5556 | $2.5129 | $2.6431 | $2.5764 | $1,323,956 | $38,327,790 |
| Aug-06 2024 | $2.5883 | $2.5550 | $2.6454 | $2.5675 | $1,342,073 | $38,818,079 |
| Aug-05 2024 | $2.5510 | $2.3391 | $2.6672 | $2.6672 | $3,916,124 | $38,259,381 |
| Aug-04 2024 | $2.6944 | $2.5938 | $2.8307 | $2.7476 | $1,342,116 | $40,409,079 |
| Aug-03 2024 | $2.7309 | $2.7309 | $2.9245 | $2.8763 | $958,642 | $40,956,449 |
| Aug-02 2024 | $2.8830 | $2.8830 | $3.0706 | $3.0706 | $1,178,302 | $43,238,894 |
| Aug-01 2024 | $3.0449 | $2.8956 | $3.1769 | $3.1714 | $1,610,774 | $45,666,067 |
| Jul-31 2024 | $3.1992 | $3.1823 | $3.3100 | $3.2387 | $1,083,213 | $47,979,850 |
| Jul-30 2024 | $3.2520 | $3.2374 | $3.4310 | $3.3930 | $1,154,193 | $48,772,316 |
| Jul-29 2024 | $3.3837 | $3.3511 | $3.4707 | $3.3813 | $1,190,562 | $50,747,729 |
| Jul-28 2024 | $3.3278 | $3.2859 | $3.3618 | $3.3560 | $976,268 | $49,908,481 |
| Jul-27 2024 | $3.3741 | $3.3018 | $3.3881 | $3.3081 | $983,469 | $50,603,981 |
| Jul-26 2024 | $3.3213 | $3.1734 | $3.3213 | $3.1830 | $912,319 | $49,810,869 |
| Jul-25 2024 | $3.1653 | $3.0352 | $3.1653 | $3.1613 | $1,347,516 | $47,472,193 |
| Jul-24 2024 | $3.1943 | $3.1943 | $3.3777 | $3.3277 | $775,213 | $47,906,994 |