Cap Mercado $4.02T
2.83%
Volume 24h $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
Moedas
32.408
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.5560 | $2.5401 | $2.6050 | $2.5401 | $4,392,740 | $36,662,823 |
| Jul-12 2025 | $2.5229 | $2.5034 | $2.6516 | $2.5152 | $7,352,714 | $36,187,502 |
| Jul-11 2025 | $2.5227 | $2.4917 | $2.5884 | $2.4917 | $7,482,798 | $36,184,838 |
| Jul-10 2025 | $2.5119 | $2.4028 | $2.5119 | $2.4028 | $6,019,946 | $36,030,615 |
| Jul-09 2025 | $2.4150 | $2.3048 | $2.4150 | $2.3048 | $4,808,624 | $34,640,085 |
| Jul-08 2025 | $2.3020 | $2.2391 | $2.3020 | $2.2647 | $2,819,193 | $33,019,918 |
| Jul-07 2025 | $2.2490 | $2.2457 | $2.3116 | $2.2859 | $2,978,425 | $32,259,548 |
| Jul-06 2025 | $2.3023 | $2.2393 | $2.3190 | $2.2409 | $2,669,720 | $33,024,552 |
| Jul-05 2025 | $2.2533 | $2.2271 | $2.2863 | $2.2722 | $2,420,375 | $32,321,023 |
| Jul-04 2025 | $2.2693 | $2.2625 | $2.4290 | $2.4290 | $3,035,151 | $32,549,944 |
| Jul-03 2025 | $2.4263 | $2.3916 | $2.4263 | $2.4103 | $3,182,728 | $34,802,777 |
| Jul-02 2025 | $2.4144 | $2.2827 | $2.4174 | $2.2906 | $2,754,758 | $34,632,470 |
| Jul-01 2025 | $2.2911 | $2.2911 | $2.3759 | $2.3759 | $2,586,099 | $32,862,842 |
| Jun-30 2025 | $2.3734 | $2.3426 | $2.4261 | $2.4261 | $2,641,166 | $34,044,335 |
| Jun-29 2025 | $2.4180 | $2.3528 | $2.4180 | $2.3599 | $2,234,206 | $34,683,826 |