Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6915 | $2.6462 | $2.7949 | $2.7695 | $3,721,184 | $38,605,697 |
| Sep-08 2025 | $2.7701 | $2.7419 | $2.7724 | $2.7503 | $1,688,726 | $39,734,027 |
| Sep-07 2025 | $2.7551 | $2.7320 | $2.7763 | $2.7373 | $1,853,811 | $39,518,222 |
| Sep-06 2025 | $2.7335 | $2.7047 | $2.7688 | $2.7611 | $1,554,463 | $39,208,755 |
| Sep-05 2025 | $2.7635 | $2.7135 | $2.7742 | $2.7218 | $1,889,444 | $39,638,549 |
| Sep-04 2025 | $2.7222 | $2.6810 | $2.7817 | $2.7789 | $1,908,724 | $39,046,447 |
| Sep-03 2025 | $2.7842 | $2.7493 | $2.8013 | $2.7626 | $1,782,849 | $39,936,654 |
| Sep-02 2025 | $2.7599 | $2.7075 | $2.7916 | $2.7075 | $2,114,121 | $39,587,337 |
| Sep-01 2025 | $2.6958 | $2.6893 | $2.8248 | $2.7949 | $2,408,785 | $38,668,130 |
| Aug-31 2025 | $2.8207 | $2.8201 | $2.8900 | $2.8654 | $1,812,704 | $40,459,846 |
| Aug-30 2025 | $2.8534 | $2.8199 | $2.8842 | $2.8245 | $2,366,532 | $40,928,026 |
| Aug-29 2025 | $2.8193 | $2.7555 | $2.9579 | $2.9579 | $3,703,254 | $40,438,844 |
| Aug-28 2025 | $2.9636 | $2.9162 | $2.9939 | $2.9891 | $3,766,086 | $42,508,952 |
| Aug-27 2025 | $2.9853 | $2.9026 | $3.0605 | $2.9225 | $5,485,664 | $42,820,816 |
| Aug-26 2025 | $2.9353 | $2.8144 | $2.9353 | $2.8144 | $3,610,658 | $42,103,040 |