Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.966279 | $0.964234 | $1.0174 | $1.0148 | $1,550,439 | $13,859,886 |
| Feb-22 2026 | $1.0157 | $1.0126 | $1.0529 | $1.0529 | $888,847 | $14,569,972 |
| Feb-21 2026 | $1.0601 | $1.0559 | $1.0741 | $1.0602 | $1,110,860 | $15,206,821 |
| Feb-20 2026 | $1.0609 | $1.0307 | $1.0662 | $1.0406 | $1,313,425 | $15,218,437 |
| Feb-19 2026 | $1.0386 | $1.0238 | $1.0597 | $1.0597 | $1,186,386 | $14,898,169 |
| Feb-18 2026 | $1.0609 | $1.0579 | $1.1118 | $1.1034 | $891,022 | $15,218,031 |
| Feb-17 2026 | $1.1018 | $1.0945 | $1.1222 | $1.1190 | $985,211 | $15,804,537 |
| Feb-16 2026 | $1.1243 | $1.0943 | $1.1272 | $1.1029 | $845,412 | $16,126,645 |
| Feb-15 2026 | $1.0911 | $1.0830 | $1.1518 | $1.1465 | $1,126,552 | $15,650,635 |
| Feb-14 2026 | $1.1565 | $1.1294 | $1.1625 | $1.1320 | $946,717 | $16,589,594 |
| Feb-13 2026 | $1.1319 | $1.0838 | $1.1324 | $1.1003 | $1,071,243 | $16,236,455 |
| Feb-12 2026 | $1.0963 | $1.0813 | $1.1198 | $1.0859 | $1,277,194 | $15,726,065 |
| Feb-11 2026 | $1.0755 | $1.0329 | $1.0897 | $1.0807 | $1,475,486 | $15,426,938 |
| Feb-10 2026 | $1.0711 | $1.0291 | $1.0906 | $1.0906 | $1,404,045 | $15,363,729 |
| Feb-09 2026 | $1.1006 | $1.0841 | $1.1187 | $1.1013 | $1,231,623 | $15,786,744 |