Cap Mercado $3.61T
-3.14%
Volume 24h $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
Moedas
31.925
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $2.4450 | $2.4450 | $2.6469 | $2.5909 | $4,090,725 | $35,070,022 |
| May-22 2025 | $2.5803 | $2.5476 | $2.5888 | $2.5588 | $4,230,806 | $37,011,103 |
| May-21 2025 | $2.5682 | $2.4481 | $2.6894 | $2.6894 | $9,711,069 | $36,837,144 |
| May-20 2025 | $2.6766 | $2.5911 | $2.6766 | $2.6267 | $3,390,455 | $38,392,095 |
| May-19 2025 | $2.6229 | $2.5584 | $2.6957 | $2.6957 | $4,868,637 | $37,622,553 |
| May-18 2025 | $2.6755 | $2.5923 | $2.7240 | $2.7062 | $5,504,804 | $38,376,342 |
| May-17 2025 | $2.6968 | $2.6743 | $2.7377 | $2.7377 | $3,404,527 | $38,681,706 |
| May-16 2025 | $2.7409 | $2.7255 | $2.8657 | $2.7951 | $3,185,181 | $39,315,488 |
| May-15 2025 | $2.7787 | $2.7701 | $2.9708 | $2.9681 | $4,754,174 | $39,857,598 |
| May-14 2025 | $2.9700 | $2.9343 | $3.0858 | $3.0540 | $5,724,344 | $42,601,037 |
| May-13 2025 | $3.0422 | $2.9330 | $3.1006 | $3.1006 | $5,262,221 | $43,637,109 |
| May-12 2025 | $3.1077 | $3.0190 | $3.1390 | $3.0597 | $4,631,231 | $44,576,032 |
| May-11 2025 | $3.0820 | $3.0031 | $3.1213 | $3.0925 | $5,362,551 | $44,208,040 |
| May-10 2025 | $3.0919 | $2.9815 | $3.0919 | $3.0169 | $5,244,195 | $44,349,079 |
| May-09 2025 | $2.9810 | $2.8409 | $3.0052 | $2.8541 | $6,416,108 | $42,759,031 |