Cap Mercado $4.17T
2.03%
Volume 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Moedas
32.825
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.6768 | $2.6746 | $2.8225 | $2.8192 | $3,659,449 | $38,396,255 |
| Aug-18 2025 | $2.8317 | $2.7866 | $2.8970 | $2.8970 | $3,475,640 | $40,617,112 |
| Aug-17 2025 | $2.9060 | $2.8866 | $2.9683 | $2.9314 | $3,984,323 | $41,683,770 |
| Aug-16 2025 | $2.9313 | $2.8564 | $3.0733 | $2.8673 | $13,151,506 | $42,045,372 |
| Aug-15 2025 | $2.8467 | $2.7456 | $2.8852 | $2.8301 | $6,086,419 | $40,832,823 |
| Aug-14 2025 | $2.8163 | $2.8125 | $3.4062 | $2.9336 | $40,614,448 | $40,396,000 |
| Aug-13 2025 | $2.9382 | $2.8267 | $2.9382 | $2.8388 | $5,176,466 | $42,144,903 |
| Aug-12 2025 | $2.8479 | $2.7522 | $3.0092 | $3.0092 | $12,152,768 | $40,849,212 |
| Aug-11 2025 | $2.9178 | $2.6803 | $3.0314 | $2.7442 | $22,527,923 | $41,851,721 |
| Aug-10 2025 | $2.7458 | $2.6861 | $2.7562 | $2.7562 | $4,125,008 | $39,385,554 |
| Aug-09 2025 | $2.7323 | $2.5900 | $2.7968 | $2.6741 | $7,369,208 | $39,191,571 |
| Aug-08 2025 | $2.6933 | $2.4610 | $2.6933 | $2.4610 | $9,815,515 | $38,631,580 |
| Aug-07 2025 | $2.4522 | $2.3871 | $2.4545 | $2.3871 | $2,595,115 | $35,173,595 |
| Aug-06 2025 | $2.3924 | $2.3861 | $2.4532 | $2.4532 | $2,294,158 | $34,316,798 |
| Aug-05 2025 | $2.4312 | $2.4312 | $2.5437 | $2.5293 | $2,013,203 | $34,872,909 |