Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.7820 | $1.7758 | $1.8092 | $1.7883 | $2,061,882 | $25,561,365 |
| Jan-13 2026 | $1.7930 | $1.7053 | $1.7930 | $1.7080 | $2,202,596 | $25,718,110 |
| Jan-12 2026 | $1.7064 | $1.7064 | $1.7679 | $1.7331 | $1,322,508 | $24,476,378 |
| Jan-11 2026 | $1.7261 | $1.7261 | $1.8021 | $1.8004 | $1,358,043 | $24,759,169 |
| Jan-10 2026 | $1.7991 | $1.7991 | $1.8364 | $1.8167 | $1,025,060 | $25,806,756 |
| Jan-09 2026 | $1.8181 | $1.7980 | $1.8384 | $1.8208 | $1,628,774 | $26,078,088 |
| Jan-08 2026 | $1.8227 | $1.7693 | $1.8227 | $1.8053 | $1,796,377 | $26,144,115 |
| Jan-07 2026 | $1.7937 | $1.7937 | $1.8983 | $1.8779 | $2,695,408 | $25,728,864 |
| Jan-06 2026 | $1.8763 | $1.8141 | $1.8896 | $1.8344 | $3,404,291 | $26,913,666 |
| Jan-05 2026 | $1.8395 | $1.7632 | $1.8395 | $1.8020 | $2,412,156 | $26,385,233 |
| Jan-04 2026 | $1.8045 | $1.7855 | $1.8292 | $1.8115 | $2,135,217 | $25,883,744 |
| Jan-03 2026 | $1.7997 | $1.7760 | $1.8300 | $1.8067 | $2,596,993 | $25,814,150 |
| Jan-02 2026 | $1.8043 | $1.7076 | $1.8043 | $1.7177 | $3,887,156 | $25,880,619 |
| Jan-01 2026 | $1.7223 | $1.5857 | $1.7256 | $1.5857 | $5,122,814 | $24,704,694 |
| Dec-31 2025 | $1.5759 | $1.5308 | $1.5759 | $1.5724 | $2,051,023 | $22,604,257 |