Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth Governance Token (FORTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3.0974 | $3.0005 | $3.1067 | $3.0240 | $1,801,948 | $44,180,097 |
| Oct-13 2024 | $3.0067 | $2.8920 | $3.0634 | $3.0557 | $1,783,962 | $42,886,713 |
| Oct-12 2024 | $3.0557 | $2.9980 | $3.0930 | $3.0380 | $1,318,420 | $43,586,403 |
| Oct-11 2024 | $3.0320 | $2.8896 | $3.0843 | $2.9206 | $2,451,922 | $43,247,848 |
| Oct-10 2024 | $2.9003 | $2.8427 | $3.1102 | $2.9860 | $2,722,883 | $41,369,243 |
| Oct-09 2024 | $2.9458 | $2.9458 | $3.4199 | $3.1591 | $8,295,438 | $42,018,907 |
| Oct-08 2024 | $3.1641 | $2.9133 | $3.7744 | $2.9133 | $34,809,861 | $45,132,058 |
| Oct-07 2024 | $2.9189 | $2.8936 | $2.9759 | $2.8936 | $1,125,392 | $41,634,274 |
| Oct-06 2024 | $2.8766 | $2.7439 | $2.8894 | $2.7439 | $554,966 | $41,031,018 |
| Oct-05 2024 | $2.7571 | $2.7174 | $2.8032 | $2.7855 | $536,650 | $39,326,264 |
| Oct-04 2024 | $2.7755 | $2.6684 | $2.7893 | $2.6821 | $573,492 | $39,589,769 |
| Oct-03 2024 | $2.6830 | $2.6419 | $2.7266 | $2.6926 | $949,441 | $38,269,436 |
| Oct-02 2024 | $2.7019 | $2.6680 | $2.8838 | $2.7567 | $1,198,413 | $38,539,371 |
| Oct-01 2024 | $2.7474 | $2.7331 | $3.0971 | $3.0052 | $1,765,640 | $39,188,281 |
| Sep-30 2024 | $3.0091 | $3.0091 | $3.2084 | $3.2084 | $814,118 | $42,920,975 |