Cap Mercado $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0674 | $1.0400 | $1.0735 | $1.0400 | $889,203 | $30,181,782 |
| Jul-25 2024 | $1.0430 | $1.0232 | $1.0755 | $1.0755 | $1,295,079 | $29,490,388 |
| Jul-24 2024 | $1.0772 | $1.0772 | $1.1070 | $1.1059 | $1,849,191 | $30,459,288 |
| Jul-23 2024 | $1.1111 | $1.0933 | $1.1145 | $1.0994 | $2,445,623 | $31,417,577 |
| Jul-22 2024 | $1.1006 | $1.1006 | $1.1610 | $1.1602 | $787,772 | $31,121,582 |
| Jul-21 2024 | $1.1542 | $1.1105 | $1.2361 | $1.2361 | $1,023,257 | $32,634,446 |
| Jul-20 2024 | $1.2181 | $1.2163 | $1.3172 | $1.3172 | $875,305 | $34,442,608 |
| Jul-19 2024 | $1.3183 | $1.2937 | $1.3329 | $1.3275 | $776,908 | $37,274,698 |
| Jul-18 2024 | $1.2915 | $1.2799 | $1.3396 | $1.2951 | $970,236 | $36,517,620 |
| Jul-17 2024 | $1.2849 | $1.2849 | $1.3634 | $1.3330 | $847,411 | $36,331,551 |
| Jul-16 2024 | $1.3234 | $1.2460 | $1.3335 | $1.2732 | $1,324,551 | $37,421,158 |
| Jul-15 2024 | $1.2739 | $1.2073 | $1.2802 | $1.2073 | $1,809,307 | $36,020,302 |
| Jul-14 2024 | $1.2088 | $1.1876 | $1.2088 | $1.1876 | $319,343 | $34,178,767 |
| Jul-13 2024 | $1.1784 | $1.1784 | $1.1988 | $1.1870 | $298,728 | $33,319,071 |
| Jul-12 2024 | $1.1873 | $1.1470 | $1.1877 | $1.1660 | $453,465 | $33,572,737 |