Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.2115 | $1.1782 | $1.2116 | $1.1829 | $2 | $34,257,341 |
| Apr-03 2026 | $1.1956 | $1.1814 | $1.2283 | $1.2193 | $3,028 | $33,805,639 |
| Apr-02 2026 | $1.2193 | $1.1725 | $1.2706 | $1.2620 | $2 | $34,476,996 |
| Apr-01 2026 | $1.2616 | $1.2616 | $1.3039 | $1.2892 | $2,995 | $35,671,612 |
| Mar-31 2026 | $1.2891 | $1.2213 | $1.2987 | $1.2251 | $1,897 | $36,451,244 |
| Mar-30 2026 | $1.2368 | $1.1833 | $1.2609 | $1.1833 | $2 | $34,970,399 |
| Mar-29 2026 | $1.1832 | $1.1748 | $1.2696 | $1.1751 | $2,289 | $33,455,722 |
| Mar-28 2026 | $1.1847 | $1.1695 | $1.1979 | $1.1695 | $411 | $33,499,008 |
| Mar-27 2026 | $1.1695 | $1.1503 | $1.2229 | $1.1503 | $3,337 | $33,069,305 |
| Mar-26 2026 | $1.1528 | $1.1522 | $1.2139 | $1.2139 | $6,693 | $32,595,974 |
| Mar-25 2026 | $1.2120 | $1.2035 | $1.2305 | $1.2105 | $6,122 | $34,269,746 |
| Mar-24 2026 | $1.2104 | $1.1958 | $1.2268 | $1.2227 | $24 | $34,224,076 |
| Mar-23 2026 | $1.2227 | $1.1425 | $1.2368 | $1.1425 | $2 | $34,572,203 |
| Mar-22 2026 | $1.1422 | $1.1360 | $1.1653 | $1.1653 | $16,785 | $32,296,784 |
| Mar-21 2026 | $1.2138 | $1.1500 | $1.2424 | $1.1500 | $8,111 | $34,322,156 |