Cap Mercado $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1922 | $1.1575 | $1.2011 | $1.1629 | $146,040 | $33,709,773 |
| Jul-12 2025 | $1.1683 | $1.1590 | $1.1896 | $1.1885 | $165,394 | $33,034,117 |
| Jul-11 2025 | $1.1815 | $1.1815 | $1.2334 | $1.2199 | $431,811 | $33,408,896 |
| Jul-10 2025 | $1.2216 | $1.2088 | $1.2398 | $1.2299 | $498,926 | $34,541,980 |
| Jul-09 2025 | $1.2324 | $1.1892 | $1.2334 | $1.2168 | $180,373 | $34,846,537 |
| Jul-08 2025 | $1.2163 | $1.1808 | $1.2222 | $1.1919 | $179,299 | $34,392,067 |
| Jul-07 2025 | $1.1881 | $1.1837 | $1.2233 | $1.2221 | $203,589 | $33,593,286 |
| Jul-06 2025 | $1.2356 | $1.1914 | $1.2400 | $1.1946 | $121,386 | $34,936,050 |
| Jul-05 2025 | $1.1937 | $1.1855 | $1.2043 | $1.2029 | $98,638 | $33,751,296 |
| Jul-04 2025 | $1.2046 | $1.1907 | $1.2404 | $1.2404 | $122,329 | $34,061,418 |
| Jul-03 2025 | $1.2409 | $1.1676 | $1.2427 | $1.1708 | $646,046 | $35,086,543 |
| Jul-02 2025 | $1.1717 | $1.1541 | $1.2329 | $1.1847 | $660,242 | $33,131,679 |
| Jul-01 2025 | $1.1845 | $1.1845 | $1.2394 | $1.2382 | $216,766 | $33,492,487 |
| Jun-30 2025 | $1.2413 | $1.2157 | $1.2747 | $1.2727 | $84,835 | $35,097,661 |
| Jun-29 2025 | $1.2770 | $1.2443 | $1.2770 | $1.2554 | $143,401 | $36,106,547 |