Cap Mercado $2.67T
2.41%
Volume 24h $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.3233 | $1.2745 | $1.3233 | $1.2777 | $3,409 | $37,416,627 |
| Mar-14 2026 | $1.2778 | $1.2558 | $1.2979 | $1.2945 | $10,250 | $36,131,213 |
| Mar-13 2026 | $1.2935 | $1.2693 | $1.4139 | $1.2693 | $2,816 | $36,575,798 |
| Mar-12 2026 | $1.2617 | $1.2384 | $1.2762 | $1.2762 | $9,056 | $35,676,626 |
| Mar-11 2026 | $1.2856 | $1.2708 | $1.3175 | $1.3169 | $2 | $36,351,389 |
| Mar-10 2026 | $1.3173 | $1.2720 | $1.3538 | $1.2720 | $2 | $37,247,043 |
| Mar-09 2026 | $1.2750 | $1.2378 | $1.2923 | $1.2501 | $11,498 | $36,052,494 |
| Mar-08 2026 | $1.2501 | $1.1912 | $1.2807 | $1.1912 | $5,294 | $35,348,149 |
| Mar-07 2026 | $1.1912 | $1.1866 | $1.2215 | $1.2190 | $8,343 | $33,680,760 |
| Mar-06 2026 | $1.2190 | $1.2080 | $1.3001 | $1.3001 | $2 | $34,467,562 |
| Mar-05 2026 | $1.3001 | $1.2906 | $1.3424 | $1.3061 | $6,173 | $36,761,810 |
| Mar-04 2026 | $1.3167 | $1.2151 | $1.3411 | $1.2228 | $7,838 | $37,230,849 |
| Mar-03 2026 | $1.2296 | $1.1500 | $1.2810 | $1.2574 | $21,684 | $34,766,425 |
| Mar-02 2026 | $1.2800 | $1.2033 | $1.2822 | $1.2204 | $20,456 | $36,193,862 |
| Mar-01 2026 | $1.2186 | $1.2106 | $1.2812 | $1.2246 | $23,200 | $34,457,724 |