Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1250 | $1.1037 | $1.2098 | $1.2004 | $68,315 | $31,810,863 |
| Jan-30 2026 | $1.1968 | $1.1501 | $1.2162 | $1.1720 | $49,468 | $33,840,120 |
| Jan-29 2026 | $1.1653 | $1.1511 | $1.2631 | $1.2631 | $20,149 | $32,948,829 |
| Jan-28 2026 | $1.2600 | $1.2520 | $1.2806 | $1.2787 | $16,322 | $35,626,298 |
| Jan-27 2026 | $1.2759 | $1.2309 | $1.2759 | $1.2445 | $41,918 | $36,077,985 |
| Jan-26 2026 | $1.2450 | $1.1262 | $1.2450 | $1.1262 | $39,748 | $35,203,853 |
| Jan-25 2026 | $1.1294 | $1.1294 | $1.2005 | $1.1891 | $8,476 | $31,934,119 |
| Jan-24 2026 | $1.2050 | $1.1599 | $1.2172 | $1.1642 | $7,852 | $34,072,855 |
| Jan-23 2026 | $1.1665 | $1.1665 | $1.1880 | $1.1747 | $18,011 | $32,984,630 |
| Jan-22 2026 | $1.1757 | $1.1757 | $1.2135 | $1.1936 | $18,295 | $33,242,940 |
| Jan-21 2026 | $1.2140 | $1.1586 | $1.2140 | $1.1586 | $47,111 | $34,325,989 |
| Jan-20 2026 | $1.1601 | $1.1601 | $1.2444 | $1.2401 | $95,612 | $32,803,865 |
| Jan-19 2026 | $1.2401 | $1.2384 | $1.2537 | $1.2493 | $14,022 | $35,065,396 |
| Jan-18 2026 | $1.2805 | $1.2682 | $1.2880 | $1.2779 | $1,729 | $36,206,503 |
| Jan-17 2026 | $1.2779 | $1.2657 | $1.2811 | $1.2657 | $9,060 | $36,134,155 |