Cap Mercado $3.20T
1.76%
Volume 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.1701 | $1.1571 | $1.2370 | $1.2046 | $59,271 | $33,084,852 |
| Dec-14 2025 | $1.2050 | $1.2050 | $1.2219 | $1.2215 | $9,347 | $34,071,933 |
| Dec-13 2025 | $1.2229 | $1.2198 | $1.2345 | $1.2261 | $12,257 | $34,578,357 |
| Dec-12 2025 | $1.2264 | $1.2179 | $1.2827 | $1.2685 | $22,046 | $34,677,170 |
| Dec-11 2025 | $1.2685 | $1.2447 | $1.2981 | $1.2981 | $30,632 | $35,867,129 |
| Dec-10 2025 | $1.2990 | $1.2902 | $1.3435 | $1.3432 | $33,293 | $36,730,117 |
| Dec-09 2025 | $1.3410 | $1.2714 | $1.3726 | $1.3033 | $26,833 | $37,917,076 |
| Dec-08 2025 | $1.3033 | $1.2766 | $1.3236 | $1.2766 | $12,981 | $36,852,582 |
| Dec-07 2025 | $1.2767 | $1.2389 | $1.3059 | $1.2681 | $18,964 | $36,099,178 |
| Dec-06 2025 | $1.2632 | $1.2570 | $1.2745 | $1.2604 | $27,729 | $35,716,727 |
| Dec-05 2025 | $1.2610 | $1.2493 | $1.2920 | $1.2867 | $100,597 | $35,654,798 |
| Dec-04 2025 | $1.2865 | $1.2740 | $1.3412 | $1.3334 | $18,365 | $36,376,422 |
| Dec-03 2025 | $1.3335 | $1.2759 | $1.3335 | $1.2824 | $30,232 | $37,706,615 |
| Dec-02 2025 | $1.2811 | $1.1990 | $1.2912 | $1.2070 | $24,384 | $36,225,059 |
| Dec-01 2025 | $1.2062 | $1.1848 | $1.2807 | $1.2807 | $37,672 | $34,106,061 |