Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1540 | $1.1520 | $1.3208 | $1.2881 | $44,884 | $32,630,973 |
| Nov-12 2025 | $1.2975 | $1.2798 | $1.3329 | $1.3275 | $44,659 | $36,687,084 |
| Nov-11 2025 | $1.3275 | $1.2939 | $1.3652 | $1.3432 | $18,425 | $37,534,791 |
| Nov-10 2025 | $1.3560 | $1.3382 | $1.4080 | $1.3985 | $34,796 | $38,340,481 |
| Nov-09 2025 | $1.3937 | $1.3156 | $1.3966 | $1.3288 | $159,028 | $39,408,176 |
| Nov-08 2025 | $1.3290 | $1.2674 | $1.3317 | $1.2718 | $183,247 | $37,578,322 |
| Nov-07 2025 | $1.2733 | $1.0561 | $1.2733 | $1.0561 | $276,903 | $36,004,636 |
| Nov-06 2025 | $1.0441 | $1.0396 | $1.1252 | $1.0710 | $287,006 | $29,522,852 |
| Nov-05 2025 | $1.0728 | $1.0728 | $1.1820 | $1.1207 | $411,881 | $30,333,489 |
| Nov-04 2025 | $1.1178 | $1.0870 | $1.1668 | $1.1406 | $142,977 | $31,606,738 |
| Nov-03 2025 | $1.1395 | $1.1395 | $1.2364 | $1.2303 | $78,182 | $32,219,861 |
| Nov-02 2025 | $1.2288 | $1.2288 | $1.2872 | $1.2810 | $54,911 | $34,744,700 |
| Nov-01 2025 | $1.2810 | $1.2743 | $1.2885 | $1.2779 | $6,965 | $36,219,694 |
| Oct-31 2025 | $1.2794 | $1.2513 | $1.2794 | $1.2513 | $113,661 | $36,174,625 |
| Oct-30 2025 | $1.2405 | $1.2230 | $1.2797 | $1.2590 | $162,204 | $35,074,992 |