Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.2495 | $1.2349 | $1.2571 | $1.2461 | $5,233 | $35,329,304 |
| Jan-07 2026 | $1.2359 | $1.2347 | $1.2885 | $1.2766 | $10,795 | $34,947,142 |
| Jan-06 2026 | $1.2770 | $1.2546 | $1.2943 | $1.2728 | $9,255 | $36,109,255 |
| Jan-05 2026 | $1.2725 | $1.2365 | $1.2725 | $1.2418 | $38,141 | $35,980,432 |
| Jan-04 2026 | $1.2370 | $1.2316 | $1.2414 | $1.2344 | $5,239 | $34,976,117 |
| Jan-03 2026 | $1.2341 | $1.2232 | $1.2473 | $1.2443 | $2,280 | $34,894,709 |
| Jan-02 2026 | $1.2461 | $1.1940 | $1.2519 | $1.1990 | $4,453 | $35,234,825 |
| Jan-01 2026 | $1.1994 | $1.1889 | $1.1996 | $1.1922 | $4,255 | $33,914,635 |
| Dec-31 2025 | $1.1976 | $1.1798 | $1.2017 | $1.1798 | $2,602 | $33,862,564 |
| Dec-30 2025 | $1.1903 | $1.1903 | $1.2512 | $1.2038 | $2,465 | $33,657,885 |
| Dec-29 2025 | $1.2039 | $1.2030 | $1.2602 | $1.2265 | $7,097 | $34,039,845 |
| Dec-28 2025 | $1.2266 | $1.1625 | $1.2296 | $1.1632 | $129,910 | $34,682,095 |
| Dec-27 2025 | $1.1620 | $1.1540 | $1.1626 | $1.1544 | $3,436 | $32,856,798 |
| Dec-26 2025 | $1.1548 | $1.1459 | $1.1941 | $1.1753 | $36,434 | $32,653,670 |
| Dec-25 2025 | $1.1806 | $1.1806 | $1.2050 | $1.1935 | $7,484 | $33,381,588 |