Cap Mercado $4.16T
1.6%
Volume 24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
Moedas
32.825
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1254 | $1.1254 | $1.2096 | $1.1975 | $321,902 | $31,820,586 |
| Aug-18 2025 | $1.2071 | $1.1307 | $1.2105 | $1.1913 | $356,953 | $34,132,088 |
| Aug-17 2025 | $1.1914 | $1.1555 | $1.2128 | $1.1561 | $228,818 | $33,688,296 |
| Aug-16 2025 | $1.1568 | $1.1334 | $1.1676 | $1.1334 | $76,037 | $32,710,084 |
| Aug-15 2025 | $1.1428 | $1.1223 | $1.1959 | $1.1621 | $378,019 | $32,312,991 |
| Aug-14 2025 | $1.1764 | $1.1660 | $1.2558 | $1.2553 | $443,998 | $33,262,563 |
| Aug-13 2025 | $1.2559 | $1.2472 | $1.2899 | $1.2674 | $607,815 | $35,512,294 |
| Aug-12 2025 | $1.2674 | $1.1894 | $1.2675 | $1.1894 | $198,207 | $35,836,211 |
| Aug-11 2025 | $1.1896 | $1.1896 | $1.2614 | $1.2444 | $251,081 | $33,636,380 |
| Aug-10 2025 | $1.2433 | $1.2419 | $1.3428 | $1.3338 | $223,613 | $35,154,681 |
| Aug-09 2025 | $1.3336 | $1.2492 | $1.3341 | $1.2692 | $321,622 | $37,709,240 |
| Aug-08 2025 | $1.2727 | $1.2373 | $1.2850 | $1.2388 | $332,547 | $35,987,071 |
| Aug-07 2025 | $1.2551 | $1.1719 | $1.2551 | $1.1719 | $346,444 | $35,488,716 |
| Aug-06 2025 | $1.1723 | $1.1563 | $1.2136 | $1.1834 | $384,699 | $33,147,539 |
| Aug-05 2025 | $1.1752 | $1.1752 | $1.2592 | $1.2592 | $762,869 | $33,229,677 |