Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2716 | $1.2566 | $1.3144 | $1.3144 | $144,278 | $35,954,363 |
| Sep-08 2025 | $1.3149 | $1.2970 | $1.3319 | $1.3071 | $65,094 | $37,180,790 |
| Sep-07 2025 | $1.2975 | $1.2281 | $1.2975 | $1.2490 | $272,316 | $36,686,998 |
| Sep-06 2025 | $1.2479 | $1.2443 | $1.2547 | $1.2526 | $42,929 | $35,285,532 |
| Sep-05 2025 | $1.2524 | $1.2429 | $1.2959 | $1.2959 | $137,466 | $35,412,971 |
| Sep-04 2025 | $1.2974 | $1.2510 | $1.3397 | $1.3271 | $129,783 | $36,683,563 |
| Sep-03 2025 | $1.3272 | $1.2988 | $1.3501 | $1.3501 | $154,820 | $37,527,190 |
| Sep-02 2025 | $1.3475 | $1.3100 | $1.3785 | $1.3201 | $507,836 | $38,101,266 |
| Sep-01 2025 | $1.3196 | $1.2036 | $1.3241 | $1.2212 | $794,606 | $37,311,458 |
| Aug-31 2025 | $1.2322 | $1.1837 | $1.2424 | $1.1837 | $276,176 | $34,841,869 |
| Aug-30 2025 | $1.1802 | $1.1326 | $1.1804 | $1.1343 | $238,033 | $33,371,763 |
| Aug-29 2025 | $1.1320 | $1.1156 | $1.1564 | $1.1156 | $150,101 | $32,006,979 |
| Aug-28 2025 | $1.1142 | $1.1042 | $1.1651 | $1.1651 | $503,020 | $31,505,861 |
| Aug-27 2025 | $1.1688 | $1.1688 | $1.2312 | $1.2251 | $187,332 | $33,048,591 |
| Aug-26 2025 | $1.2255 | $1.1734 | $1.2255 | $1.1793 | $141,707 | $34,651,894 |