Cap Mercado $2.41T
-3.38%
Volume 24h $230.31B
57.43%
BTC % 53.92%
-0.63%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.2077 | $1.1975 | $1.2356 | $1.2304 | $10,411 | $34,149,597 |
| Feb-21 2026 | $1.2387 | $1.2171 | $1.2453 | $1.2171 | $14,239 | $35,026,049 |
| Feb-20 2026 | $1.2112 | $1.1986 | $1.2356 | $1.2210 | $28,042 | $34,246,655 |
| Feb-19 2026 | $1.2210 | $1.2044 | $1.2402 | $1.2294 | $4,891 | $34,524,954 |
| Feb-18 2026 | $1.2193 | $1.2084 | $1.2537 | $1.2329 | $15,934 | $34,476,127 |
| Feb-17 2026 | $1.2297 | $1.2041 | $1.2395 | $1.2284 | $28,179 | $34,770,153 |
| Feb-16 2026 | $1.2270 | $1.2036 | $1.2446 | $1.2127 | $18,423 | $34,693,876 |
| Feb-15 2026 | $1.1997 | $1.1881 | $1.2712 | $1.2666 | $15,998 | $33,923,663 |
| Feb-14 2026 | $1.2718 | $1.2430 | $1.2751 | $1.2430 | $8,814 | $35,960,327 |
| Feb-13 2026 | $1.2445 | $1.2069 | $1.2697 | $1.2199 | $19,401 | $35,187,621 |
| Feb-12 2026 | $1.2114 | $1.1468 | $1.2372 | $1.1468 | $36,139 | $34,253,278 |
| Feb-11 2026 | $1.1585 | $1.1278 | $1.1637 | $1.1511 | $20,119 | $32,756,343 |
| Feb-10 2026 | $1.1496 | $1.1477 | $1.2288 | $1.2288 | $47,281 | $32,505,459 |
| Feb-09 2026 | $1.2346 | $1.2196 | $1.2915 | $1.2915 | $88,255 | $34,910,297 |
| Feb-08 2026 | $1.3046 | $1.2835 | $1.3068 | $1.2950 | $56,924 | $36,889,083 |