Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | - |
| Aug-20 2025 | $0.00002462 | $0.00002373 | $0.00002462 | $0.00002373 | - | - |
| Aug-19 2025 | $0.00002373 | $0.00002366 | $0.00002581 | $0.00002581 | - | - |
| Aug-18 2025 | $0.00002581 | $0.00002532 | $0.00002669 | $0.00002669 | $1,092 | - |
| Aug-17 2025 | $0.00002669 | $0.00002507 | $0.00002669 | $0.00002507 | - | - |
| Aug-16 2025 | $0.00002507 | $0.00002401 | $0.00002518 | $0.00002401 | - | - |
| Aug-15 2025 | $0.00002401 | $0.00002401 | $0.00002492 | $0.00002437 | - | - |
| Aug-14 2025 | $0.00002437 | $0.00002437 | $0.00002598 | $0.00002514 | - | - |
| Aug-13 2025 | $0.00002514 | $0.00002354 | $0.00002514 | $0.00002354 | - | - |
| Aug-12 2025 | $0.00002354 | $0.00002144 | $0.00002354 | $0.00002157 | - | - |
| Aug-11 2025 | $0.00002157 | $0.000021 | $0.00002234 | $0.00002192 | - | - |
| Aug-10 2025 | $0.00002192 | $0.00002127 | $0.00002192 | $0.00002176 | - | - |
| Aug-09 2025 | $0.00002176 | $0.00002067 | $0.00002176 | $0.00002067 | - | - |
| Aug-08 2025 | $0.00002067 | $0.000018 | $0.00002067 | $0.00001976 | - | - |
| Aug-07 2025 | $0.0000206 | $0.00002036 | $0.00002182 | $0.00002162 | $2,188 | - |