Cap Mercado $3.26T
-3.56%
Volume 24h $224.49B
-5.06%
BTC % 55.01%
0.03%
ETH % 11.08%
-3.88%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000034951 | $0.0000034951 | $0.0000038197 | $0.0000038197 | - | - |
| Jan-18 2026 | $0.0000038197 | $0.0000036705 | $0.0000038374 | $0.0000036705 | - | - |
| Jan-17 2026 | $0.0000036705 | $0.0000035243 | $0.0000036705 | $0.0000035243 | - | - |
| Jan-16 2026 | $0.0000035243 | $0.0000035243 | $0.000003705 | $0.000003705 | - | - |
| Jan-15 2026 | $0.000003705 | $0.000003705 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-14 2026 | $0.0000044614 | $0.0000044614 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-13 2026 | $0.0000044614 | $0.0000044614 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-12 2026 | $0.0000044614 | $0.0000044614 | $0.0000044614 | $0.0000044614 | - | - |
| Jan-11 2026 | $0.0000044614 | $0.0000043666 | $0.0000046345 | $0.0000046345 | - | - |
| Jan-10 2026 | $0.0000046345 | $0.0000040108 | $0.0000048037 | $0.0000040108 | - | - |
| Jan-09 2026 | $0.0000040108 | $0.0000036069 | $0.0000040108 | $0.0000036069 | - | - |
| Jan-08 2026 | $0.0000036069 | $0.0000033498 | $0.0000036069 | $0.0000033498 | - | - |
| Jan-07 2026 | $0.0000033498 | $0.0000032715 | $0.0000033498 | $0.0000033465 | - | - |
| Jan-06 2026 | $0.0000033465 | $0.0000033136 | $0.0000033465 | $0.0000033177 | - | - |
| Jan-05 2026 | $0.0000033177 | $0.0000033177 | $0.0000033835 | $0.0000033835 | - | - |