Cap Mercado $4.02T
-1.12%
Volume 24h $336.83B
-2.69%
BTC % 55.01%
-0.8%
ETH % 11.84%
0%
Moedas
33.562
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000083808 | $0.0000081884 | $0.0000084071 | $0.000008254 | $975 | - |
| Oct-27 2025 | $0.000008254 | $0.0000082027 | $0.0000089325 | $0.0000089325 | - | - |
| Oct-26 2025 | $0.0000089325 | $0.0000082942 | $0.0000090048 | $0.0000082942 | - | - |
| Oct-25 2025 | $0.0000082942 | $0.0000082304 | $0.0000082942 | $0.0000082304 | - | - |
| Oct-24 2025 | $0.0000082304 | $0.0000081812 | $0.0000084185 | $0.0000084185 | - | - |
| Oct-23 2025 | $0.0000084185 | $0.0000081048 | $0.000008467 | $0.0000081048 | - | - |
| Oct-22 2025 | $0.0000081048 | $0.0000081048 | $0.0000091992 | $0.0000091992 | - | - |
| Oct-21 2025 | $0.0000091992 | $0.0000087411 | $0.0000091992 | $0.0000091563 | - | - |
| Oct-20 2025 | $0.0000091563 | $0.0000090407 | $0.0000093398 | $0.0000090407 | - | - |
| Oct-19 2025 | $0.0000090407 | $0.0000076658 | $0.0000092914 | $0.0000092914 | $5,285 | - |
| Oct-18 2025 | $0.0000092914 | $0.0000092914 | $0.0000092914 | $0.0000092914 | - | - |
| Oct-17 2025 | $0.0000092246 | $0.0000087731 | $0.0000093682 | $0.0000093682 | - | - |
| Oct-16 2025 | $0.0000093682 | $0.000009217 | $0.0000096126 | $0.0000096085 | - | - |
| Oct-15 2025 | $0.0000096085 | $0.0000096085 | $0.00001081 | $0.00001081 | - | - |
| Oct-14 2025 | $0.00001081 | $0.00001075 | $0.00001111 | $0.00001111 | - | - |