Cap Mercado $3.49T
0.25%
Volume 24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
Moedas
32.260
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003907 | $0.00003516 | $0.00003955 | $0.00003516 | - | - |
| Jun-26 2025 | $0.00003516 | $0.00003504 | $0.00003719 | $0.00003719 | - | - |
| Jun-25 2025 | $0.00003719 | $0.00003699 | $0.00003734 | $0.00003734 | - | - |
| Jun-24 2025 | $0.00003734 | $0.00003522 | $0.00003734 | $0.00003653 | - | - |
| Jun-23 2025 | $0.00003575 | $0.00003517 | $0.0000364 | $0.00003518 | $2,088 | - |
| Jun-22 2025 | $0.00003518 | $0.00003518 | $0.00003756 | $0.00003735 | $403 | - |
| Jun-21 2025 | $0.00003677 | $0.00003677 | $0.00004086 | $0.00004086 | $1,018 | - |
| Jun-20 2025 | $0.00004086 | $0.00004086 | $0.00004277 | $0.00004208 | - | - |
| Jun-19 2025 | $0.00004208 | $0.00003991 | $0.00004254 | $0.00003991 | - | - |
| Jun-18 2025 | $0.00003991 | $0.00003991 | $0.00004428 | $0.00004392 | - | - |
| Jun-17 2025 | $0.00004392 | $0.00004392 | $0.00004809 | $0.00004809 | $827 | - |
| Jun-16 2025 | $0.00004809 | $0.00004556 | $0.00004809 | $0.00004622 | - | - |
| Jun-15 2025 | $0.00004622 | $0.00004622 | $0.00004631 | $0.00004631 | - | - |
| Jun-14 2025 | $0.00004631 | $0.00004553 | $0.00004677 | $0.00004659 | - | - |
| Jun-13 2025 | $0.00004709 | $0.00004677 | $0.00005233 | $0.00005233 | $1,637 | - |