Cap Mercado $2.55T
-2.25%
Volume 24h $137.59B
12.04%
BTC % 53.85%
-0.52%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000026909 | $0.0000026711 | $0.0000026909 | $0.0000026711 | - | - |
| Mar-20 2026 | $0.0000026711 | $0.0000026711 | $0.0000026711 | $0.0000026711 | - | - |
| Mar-19 2026 | $0.0000026711 | $0.0000026386 | $0.0000026711 | $0.000002657 | - | - |
| Mar-18 2026 | $0.000002657 | $0.000002657 | $0.0000026913 | $0.0000026913 | - | - |
| Mar-17 2026 | $0.0000026913 | $0.0000026913 | $0.0000027086 | $0.0000027086 | - | - |
| Mar-16 2026 | $0.0000027086 | $0.0000026783 | $0.0000027086 | $0.0000026783 | - | - |
| Mar-15 2026 | $0.0000026783 | $0.0000026384 | $0.0000027106 | $0.0000026384 | - | - |
| Mar-14 2026 | $0.0000026384 | $0.0000026384 | $0.0000026384 | $0.0000026384 | - | - |
| Mar-13 2026 | $0.0000026384 | $0.0000025539 | $0.0000026384 | $0.0000025702 | - | - |
| Mar-12 2026 | $0.0000025702 | $0.0000025702 | $0.0000025702 | $0.0000025702 | - | - |
| Mar-11 2026 | $0.0000025702 | $0.0000025702 | $0.0000025702 | $0.0000025702 | - | - |
| Mar-10 2026 | $0.0000025702 | $0.0000025433 | $0.0000025702 | $0.0000025433 | - | - |
| Mar-09 2026 | $0.0000025433 | $0.0000025433 | $0.0000026407 | $0.0000026407 | - | - |
| Mar-08 2026 | $0.0000026649 | $0.0000026649 | $0.0000026649 | $0.0000026649 | - | - |
| Mar-07 2026 | $0.0000026649 | $0.0000026649 | $0.0000028411 | $0.0000028411 | - | - |