Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001206 | $0.00001183 | $0.00001223 | $0.00001223 | - | - |
| Oct-06 2025 | $0.00001223 | $0.00001161 | $0.00001223 | $0.00001161 | - | - |
| Oct-05 2025 | $0.00001161 | $0.00001149 | $0.00001197 | $0.00001183 | - | - |
| Oct-04 2025 | $0.00001183 | $0.00001169 | $0.00001199 | $0.00001199 | - | - |
| Oct-03 2025 | $0.00001199 | $0.00001196 | $0.00001272 | $0.00001269 | - | - |
| Oct-02 2025 | $0.00001269 | $0.00001184 | $0.00001272 | $0.00001184 | - | - |
| Oct-01 2025 | $0.00001184 | $0.00001162 | $0.00001462 | $0.00001385 | - | - |
| Sep-30 2025 | $0.00001385 | $0.00001361 | $0.00001387 | $0.00001387 | - | - |
| Sep-29 2025 | $0.00001387 | $0.00001367 | $0.00001392 | $0.00001367 | - | - |
| Sep-28 2025 | $0.00001367 | $0.0000131 | $0.00001367 | $0.00001318 | - | - |
| Sep-27 2025 | $0.00001318 | $0.00001201 | $0.00001368 | $0.00001201 | - | - |
| Sep-26 2025 | $0.00001201 | $0.00001195 | $0.00001234 | $0.00001195 | - | - |
| Sep-25 2025 | $0.00001186 | $0.00001166 | $0.00001504 | $0.00001504 | - | - |
| Sep-24 2025 | $0.00001504 | $0.00001465 | $0.00001504 | $0.00001465 | - | - |
| Sep-23 2025 | $0.00001465 | $0.00001437 | $0.00001608 | $0.00001587 | - | - |