Cap Mercado $2.57T
-0.82%
Volume 24h $232.27B
27.13%
BTC % 54.42%
-0.45%
ETH % 9.87%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000029082 | $0.0000028875 | $0.0000029082 | $0.0000028875 | - | - |
| Feb-07 2026 | $0.0000028875 | $0.000002827 | $0.0000028875 | $0.0000028612 | - | - |
| Feb-06 2026 | $0.0000028612 | $0.0000027353 | $0.0000031408 | $0.0000027353 | - | - |
| Feb-05 2026 | $0.0000027353 | $0.0000027353 | $0.000002991 | $0.0000029741 | - | - |
| Feb-04 2026 | $0.0000029741 | $0.0000029741 | $0.0000037124 | $0.0000036477 | - | - |
| Feb-03 2026 | $0.0000036477 | $0.0000030037 | $0.0000037626 | $0.0000034918 | - | - |
| Feb-02 2026 | $0.0000032486 | $0.0000032088 | $0.0000033252 | $0.0000032088 | - | - |
| Feb-01 2026 | $0.0000032088 | $0.0000031685 | $0.0000035237 | $0.0000031929 | - | - |
| Jan-31 2026 | $0.0000031929 | $0.0000031929 | $0.0000033832 | $0.0000033832 | - | - |
| Jan-30 2026 | $0.0000033832 | $0.0000033273 | $0.0000034215 | $0.0000034215 | - | - |
| Jan-29 2026 | $0.0000034215 | $0.0000034215 | $0.0000036087 | $0.000003517 | - | - |
| Jan-28 2026 | $0.000003517 | $0.000003517 | $0.000003698 | $0.0000036551 | - | - |
| Jan-27 2026 | $0.0000036551 | $0.0000036047 | $0.0000036551 | $0.0000036086 | - | - |
| Jan-26 2026 | $0.0000036086 | $0.0000035693 | $0.0000037291 | $0.0000037291 | - | - |
| Jan-25 2026 | $0.0000037291 | $0.0000037291 | $0.0000037942 | $0.0000037942 | - | - |