Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000055232 | $0.0000051517 | $0.0000055298 | $0.0000055298 | - | - |
| Nov-18 2025 | $0.0000055298 | $0.0000055298 | $0.0000056823 | $0.0000055699 | - | - |
| Nov-17 2025 | $0.0000054382 | $0.0000051297 | $0.0000059629 | $0.0000059629 | - | - |
| Nov-16 2025 | $0.0000057291 | $0.0000057291 | $0.0000060236 | $0.0000059707 | - | - |
| Nov-15 2025 | $0.0000059707 | $0.0000057648 | $0.000006003 | $0.0000057648 | $57 | - |
| Nov-14 2025 | $0.0000061658 | $0.0000061658 | $0.0000065543 | $0.0000065387 | - | - |
| Nov-13 2025 | $0.0000065387 | $0.0000065387 | $0.0000068957 | $0.0000066626 | $26 | - |
| Nov-12 2025 | $0.0000066626 | $0.0000066626 | $0.0000072354 | $0.000007028 | - | - |
| Nov-11 2025 | $0.000007028 | $0.000006675 | $0.0000072681 | $0.000006675 | - | - |
| Nov-10 2025 | $0.000006675 | $0.0000066378 | $0.0000077276 | $0.0000077276 | - | - |
| Nov-09 2025 | $0.0000077276 | $0.0000074026 | $0.0000078214 | $0.0000075788 | - | - |
| Nov-08 2025 | $0.0000074765 | $0.0000074116 | $0.0000076314 | $0.0000075232 | - | - |
| Nov-07 2025 | $0.0000075232 | $0.0000065349 | $0.0000075299 | $0.0000065349 | - | - |
| Nov-06 2025 | $0.0000066666 | $0.0000064972 | $0.0000067777 | $0.0000067552 | - | - |
| Nov-05 2025 | $0.0000067552 | $0.000006298 | $0.0000069059 | $0.000006298 | - | - |