Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00006245 | $0.00006245 | $0.00006424 | $0.00006424 | $59 | - |
| Sep-10 2024 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | - |
| Sep-09 2024 | $0.00006424 | $0.00006371 | $0.00006535 | $0.00006371 | $790 | - |
| Sep-08 2024 | $0.00006371 | $0.00006311 | $0.00006371 | $0.00006311 | $50 | - |
| Sep-07 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Sep-06 2024 | $0.00006311 | $0.00006311 | $0.00006506 | $0.00006467 | $719 | - |
| Sep-05 2024 | $0.00006467 | $0.00006421 | $0.00006566 | $0.00006566 | $1,813 | - |
| Sep-04 2024 | $0.00006566 | $0.00006449 | $0.00006805 | $0.00006805 | $251 | - |
| Sep-03 2024 | $0.00006805 | $0.00006805 | $0.00006961 | $0.00006866 | $39 | - |
| Sep-02 2024 | $0.00006866 | $0.00006866 | $0.00006962 | $0.00006962 | $184 | - |
| Sep-01 2024 | $0.00006962 | $0.00006939 | $0.00007246 | $0.00007246 | $713 | - |
| Aug-31 2024 | $0.00007246 | $0.00007056 | $0.00007307 | $0.00007056 | $40 | - |
| Aug-30 2024 | $0.00007056 | $0.00007056 | $0.00007419 | $0.00007274 | $1 | - |
| Aug-29 2024 | $0.00007274 | $0.00007274 | $0.00008274 | $0.00008274 | $2,855 | - |
| Aug-28 2024 | $0.00008375 | $0.00008375 | $0.00009962 | $0.00009962 | $1,256 | - |