Cap Mercado $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Moedas
28.935
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00006537 | $0.00006459 | $0.00006577 | $0.00006577 | $136 | - |
| Sep-28 2024 | $0.00006577 | $0.00006577 | $0.00006619 | $0.00006619 | $30 | - |
| Sep-27 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
| Sep-26 2024 | $0.00006619 | $0.00006329 | $0.00006619 | $0.00006329 | $41 | - |
| Sep-25 2024 | $0.00006329 | $0.00006329 | $0.00006463 | $0.00006366 | $667 | - |
| Sep-24 2024 | $0.00006366 | $0.00006325 | $0.00006366 | $0.00006325 | $9 | - |
| Sep-23 2024 | $0.00006325 | $0.00006281 | $0.00006325 | $0.00006281 | $32 | - |
| Sep-22 2024 | $0.00006281 | $0.00006281 | $0.00006344 | $0.00006344 | $1,920 | - |
| Sep-21 2024 | $0.00006344 | $0.00006197 | $0.00006344 | $0.00006197 | $50 | - |
| Sep-20 2024 | $0.00006197 | $0.00006197 | $0.00006234 | $0.00006234 | $56 | - |
| Sep-19 2024 | $0.00006234 | $0.00005949 | $0.00006234 | $0.00005949 | $3 | - |
| Sep-18 2024 | $0.00005949 | $0.00005949 | $0.00006187 | $0.00006187 | $609 | - |
| Sep-17 2024 | $0.00006187 | $0.00006027 | $0.00006187 | $0.00006027 | $40 | - |
| Sep-16 2024 | $0.00006027 | $0.00006027 | $0.00006479 | $0.00006479 | $301 | - |
| Sep-15 2024 | $0.00006479 | $0.00006479 | $0.00006545 | $0.00006545 | $152 | - |