Cap Mercado $2.37T
0.75%
Volume 24h $115.74B
24.49%
BTC % 53.17%
0.22%
ETH % 13.27%
0.82%
Moedas
28.820
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00006344 | $0.00006197 | $0.00006344 | $0.00006197 | $50 | - |
Sep-20 2024 | $0.00006197 | $0.00006197 | $0.00006234 | $0.00006234 | $56 | - |
Sep-19 2024 | $0.00006234 | $0.00005949 | $0.00006234 | $0.00005949 | $3 | - |
Sep-18 2024 | $0.00005949 | $0.00005949 | $0.00006187 | $0.00006187 | $609 | - |
Sep-17 2024 | $0.00006187 | $0.00006027 | $0.00006187 | $0.00006027 | $40 | - |
Sep-16 2024 | $0.00006027 | $0.00006027 | $0.00006479 | $0.00006479 | $301 | - |
Sep-15 2024 | $0.00006479 | $0.00006479 | $0.00006545 | $0.00006545 | $152 | - |
Sep-14 2024 | $0.0000655 | $0.00006538 | $0.00006811 | $0.00006811 | $160 | - |
Sep-13 2024 | $0.00006811 | $0.00006245 | $0.00006847 | $0.00006245 | $799 | - |
Sep-12 2024 | $0.00006245 | $0.00006245 | $0.00006245 | $0.00006245 | - | - |
Sep-11 2024 | $0.00006245 | $0.00006245 | $0.00006424 | $0.00006424 | $59 | - |
Sep-10 2024 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | - |
Sep-09 2024 | $0.00006424 | $0.00006371 | $0.00006535 | $0.00006371 | $790 | - |
Sep-08 2024 | $0.00006371 | $0.00006311 | $0.00006371 | $0.00006311 | $50 | - |
Sep-07 2024 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |