Cap Mercado $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009366 | $0.00008802 | $0.00009366 | $0.00008802 | $67 | - |
| Aug-19 2024 | $0.00008802 | $0.00008607 | $0.00008802 | $0.00008665 | $459 | - |
| Aug-18 2024 | $0.00008665 | $0.00008503 | $0.00008665 | $0.00008503 | $102 | - |
| Aug-17 2024 | $0.00008532 | $0.0000853 | $0.00008602 | $0.00008602 | $523 | - |
| Aug-16 2024 | $0.00008602 | $0.00008506 | $0.00008822 | $0.00008822 | $107 | - |
| Aug-15 2024 | $0.00008822 | $0.00008822 | $0.00008975 | $0.00008975 | $19 | - |
| Aug-14 2024 | $0.00008975 | $0.00008762 | $0.00008975 | $0.00008762 | $94 | - |
| Aug-13 2024 | $0.00008762 | $0.00008762 | $0.00008894 | $0.00008894 | $440 | - |
| Aug-12 2024 | $0.00008894 | $0.0000878 | $0.00008894 | $0.0000878 | $35 | - |
| Aug-11 2024 | $0.0000878 | $0.0000878 | $0.00009191 | $0.00009191 | $98 | - |
| Aug-10 2024 | $0.00009191 | $0.00009153 | $0.00009263 | $0.00009153 | $478 | - |
| Aug-09 2024 | $0.00009153 | $0.00009118 | $0.00009277 | $0.00009122 | $679 | - |
| Aug-08 2024 | $0.00009122 | $0.00008598 | $0.00009122 | $0.00008598 | $70 | - |
| Aug-07 2024 | $0.00008598 | $0.00008598 | $0.00009093 | $0.00009093 | $178 | - |
| Aug-06 2024 | $0.00009093 | $0.00008475 | $0.00009093 | $0.00008475 | $78 | - |