Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007056 | $0.00007056 | $0.00007419 | $0.00007274 | $1 | - |
| Aug-29 2024 | $0.00007274 | $0.00007274 | $0.00008274 | $0.00008274 | $2,855 | - |
| Aug-28 2024 | $0.00008375 | $0.00008375 | $0.00009962 | $0.00009962 | $1,256 | - |
| Aug-27 2024 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | - |
| Aug-26 2024 | $0.00009962 | $0.00009962 | $0.00010377 | $0.00010377 | $16 | - |
| Aug-25 2024 | $0.00010377 | $0.00010377 | $0.00011661 | $0.00011661 | $1,137 | - |
| Aug-24 2024 | $0.00011661 | $0.00010932 | $0.00011676 | $0.00011157 | $694 | - |
| Aug-23 2024 | $0.00011157 | $0.00009729 | $0.00011157 | $0.00009729 | $27 | - |
| Aug-22 2024 | $0.00009729 | $0.00009729 | $0.00009729 | $0.00009729 | - | - |
| Aug-21 2024 | $0.00009729 | $0.00009366 | $0.00009729 | $0.00009366 | $1 | - |
| Aug-20 2024 | $0.00009366 | $0.00008802 | $0.00009366 | $0.00008802 | $67 | - |
| Aug-19 2024 | $0.00008802 | $0.00008607 | $0.00008802 | $0.00008665 | $459 | - |
| Aug-18 2024 | $0.00008665 | $0.00008503 | $0.00008665 | $0.00008503 | $102 | - |
| Aug-17 2024 | $0.00008532 | $0.0000853 | $0.00008602 | $0.00008602 | $523 | - |
| Aug-16 2024 | $0.00008602 | $0.00008506 | $0.00008822 | $0.00008822 | $107 | - |