Cap Mercado $2.30T
-0.55%
Volume 24h $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Amber Soul Stone (AMBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00005331 | $0.00005292 | $0.00005331 | $0.00005292 | $39 | - |
| Oct-03 2024 | $0.00005292 | $0.00005254 | $0.00005312 | $0.00005312 | $453 | - |
| Oct-02 2024 | $0.00005312 | $0.00005302 | $0.00005598 | $0.00005598 | $206 | - |
| Oct-01 2024 | $0.00005598 | $0.00005581 | $0.00005598 | $0.00005581 | $73 | - |
| Sep-30 2024 | $0.00005581 | $0.00005556 | $0.00006537 | $0.00006537 | $3,137 | - |
| Sep-29 2024 | $0.00006537 | $0.00006459 | $0.00006577 | $0.00006577 | $136 | - |
| Sep-28 2024 | $0.00006577 | $0.00006577 | $0.00006619 | $0.00006619 | $30 | - |
| Sep-27 2024 | $0.00006619 | $0.00006619 | $0.00006619 | $0.00006619 | - | - |
| Sep-26 2024 | $0.00006619 | $0.00006329 | $0.00006619 | $0.00006329 | $41 | - |
| Sep-25 2024 | $0.00006329 | $0.00006329 | $0.00006463 | $0.00006366 | $667 | - |
| Sep-24 2024 | $0.00006366 | $0.00006325 | $0.00006366 | $0.00006325 | $9 | - |
| Sep-23 2024 | $0.00006325 | $0.00006281 | $0.00006325 | $0.00006281 | $32 | - |
| Sep-22 2024 | $0.00006281 | $0.00006281 | $0.00006344 | $0.00006344 | $1,920 | - |
| Sep-21 2024 | $0.00006344 | $0.00006197 | $0.00006344 | $0.00006197 | $50 | - |
| Sep-20 2024 | $0.00006197 | $0.00006197 | $0.00006234 | $0.00006234 | $56 | - |