Cap Mercado $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Moedas
34.073
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014024 | $0.00014024 | $0.00014211 | $0.00014211 | - | $5,739 |
| Jan-18 2026 | $0.00014294 | $0.00014294 | $0.00014294 | $0.00014294 | - | $5,850 |
| Jan-17 2026 | $0.00014294 | $0.00014176 | $0.00014294 | $0.00014176 | - | $5,850 |
| Jan-16 2026 | $0.00014176 | $0.00014176 | $0.00014176 | $0.00014176 | - | $5,802 |
| Jan-15 2026 | $0.00014176 | $0.00014176 | $0.00014266 | $0.00014266 | - | $5,802 |
| Jan-14 2026 | $0.00014266 | $0.00014167 | $0.00014327 | $0.00014304 | - | $5,838 |
| Jan-13 2026 | $0.00014304 | $0.0001428 | $0.00014304 | $0.0001428 | - | $5,854 |
| Jan-12 2026 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | - | $5,844 |
| Jan-11 2026 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | - | $5,844 |
| Jan-10 2026 | $0.0001428 | $0.00014277 | $0.00014281 | $0.00014278 | - | $5,844 |
| Jan-09 2026 | $0.00014278 | $0.00014273 | $0.00014278 | $0.00014273 | - | $5,843 |
| Jan-08 2026 | $0.00014273 | $0.00014193 | $0.00014273 | $0.00014208 | $5 | $5,841 |
| Jan-07 2026 | $0.00014208 | $0.00014208 | $0.00014325 | $0.00014325 | - | $5,815 |
| Jan-06 2026 | $0.00014319 | $0.00014247 | $0.00014331 | $0.00014331 | - | $5,860 |
| Jan-05 2026 | $0.00014331 | $0.00014309 | $0.00014331 | $0.00014309 | - | $5,865 |