Cap Mercado $4.59T
2.59%
Volume 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00039155 | $0.00039131 | $0.00039173 | $0.00039151 | $21,549 | $16,024 |
| Oct-04 2025 | $0.00034999 | $0.00034999 | $0.00038227 | $0.00038205 | $19,676 | $14,323 |
| Oct-03 2025 | $0.00038223 | $0.00037871 | $0.00038896 | $0.00038652 | $18,834 | $15,642 |
| Oct-02 2025 | $0.00039699 | $0.00028381 | $0.00042152 | $0.00028394 | $26,665 | $16,247 |
| Oct-01 2025 | $0.00028404 | $0.00027672 | $0.00028676 | $0.00027683 | $18,095 | $11,624 |
| Sep-30 2025 | $0.00027683 | $0.00027669 | $0.00028157 | $0.00028146 | $18,081 | $11,329 |
| Sep-29 2025 | $0.00028158 | $0.00027916 | $0.00028164 | $0.0002792 | $18,677 | $11,524 |
| Sep-28 2025 | $0.00027924 | $0.00027918 | $0.00028212 | $0.00028212 | $18,295 | $11,428 |
| Sep-27 2025 | $0.00028217 | $0.00027325 | $0.00028226 | $0.00027347 | $17,613 | $11,548 |
| Sep-26 2025 | $0.00027344 | $0.00027015 | $0.00027366 | $0.00027326 | $17,058 | $11,190 |
| Sep-25 2025 | $0.00027323 | $0.00027158 | $0.00028304 | $0.00028302 | $17,425 | $11,182 |
| Sep-24 2025 | $0.00028231 | $0.00027777 | $0.00028825 | $0.00028168 | $17,429 | $11,553 |
| Sep-23 2025 | $0.00028089 | $0.00027491 | $0.00028579 | $0.00027501 | $18,558 | $11,495 |
| Sep-22 2025 | $0.00027507 | $0.00027475 | $0.00027872 | $0.00027872 | $16,753 | $11,257 |
| Sep-21 2025 | $0.00028087 | $0.00027462 | $0.00029841 | $0.00029088 | $18,629 | $11,495 |