Cap Mercado $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | $5,434 |
| Mar-20 2026 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | $5,434 |
| Mar-19 2026 | $0.00013278 | $0.00013278 | $0.00013289 | $0.00013289 | - | $5,434 |
| Mar-18 2026 | $0.00013289 | $0.00013266 | $0.00013291 | $0.00013282 | - | $5,439 |
| Mar-17 2026 | $0.00013282 | $0.00013278 | $0.00013378 | $0.0001331 | - | $5,436 |
| Mar-16 2026 | $0.0001331 | $0.00013298 | $0.00013358 | $0.00013358 | - | $5,447 |
| Mar-15 2026 | $0.00013358 | $0.00013279 | $0.00013358 | $0.00013295 | $4 | $5,467 |
| Mar-14 2026 | $0.00013295 | $0.00013276 | $0.00013295 | $0.00013278 | - | $5,441 |
| Mar-13 2026 | $0.00013278 | $0.00013278 | $0.00013366 | $0.00013363 | - | $5,434 |
| Mar-12 2026 | $0.00013363 | $0.00013287 | $0.00013366 | $0.00013366 | - | $5,469 |
| Mar-11 2026 | $0.00013366 | $0.00013366 | $0.00013605 | $0.00013553 | - | $5,470 |
| Mar-10 2026 | $0.00013553 | $0.00013553 | $0.00013621 | $0.00013608 | - | $5,546 |
| Mar-09 2026 | $0.00013608 | $0.00013522 | $0.00013608 | $0.00013522 | - | $5,569 |
| Mar-08 2026 | $0.00013522 | $0.00013522 | $0.00013532 | $0.00013532 | - | $5,534 |
| Mar-07 2026 | $0.00013532 | $0.00013518 | $0.00013532 | $0.00013518 | - | $5,538 |