Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00029318 | $0.00029054 | $0.00029318 | $0.00029118 | $107,826 | $11,998 |
| Jun-17 2025 | $0.00029275 | $0.00029027 | $0.00029512 | $0.00029496 | $93,140 | $11,981 |
| Jun-16 2025 | $0.00029514 | $0.0002912 | $0.00029514 | $0.00029302 | $101,825 | $12,078 |
| Jun-15 2025 | $0.00029302 | $0.00029048 | $0.00029564 | $0.00029075 | $110,310 | $11,992 |
| Jun-14 2025 | $0.00029095 | $0.00029061 | $0.00029095 | $0.00029069 | $109,461 | $11,907 |
| Jun-13 2025 | $0.00029084 | $0.00029053 | $0.00029593 | $0.00029565 | $104,809 | $11,902 |
| Jun-12 2025 | $0.00029556 | $0.00029427 | $0.00029567 | $0.00029441 | $93,938 | $12,096 |
| Jun-11 2025 | $0.00029454 | $0.00029441 | $0.00029532 | $0.00029518 | $104,917 | $12,054 |
| Jun-10 2025 | $0.00029533 | $0.00029374 | $0.00029533 | $0.0002951 | $105,037 | $12,086 |
| Jun-09 2025 | $0.0002951 | $0.00029315 | $0.00029555 | $0.00029524 | $92,434 | $12,077 |
| Jun-08 2025 | $0.00029492 | $0.00029123 | $0.00029492 | $0.00029136 | $101,901 | $12,069 |
| Jun-07 2025 | $0.00029129 | $0.00029129 | $0.00029154 | $0.00029146 | $97,180 | $11,921 |
| Jun-06 2025 | $0.00029153 | $0.00029129 | $0.00029364 | $0.00029353 | $94,273 | $11,931 |
| Jun-05 2025 | $0.0002935 | $0.00029104 | $0.00029462 | $0.00029452 | $97,156 | $12,011 |
| Jun-04 2025 | $0.00029455 | $0.00029258 | $0.00029704 | $0.00029354 | $97,062 | $12,054 |