Cap Mercado $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014226 | $0.00014208 | $0.00014295 | $0.00014295 | $3 | $5,822 |
| Dec-07 2025 | $0.00014272 | $0.00014214 | $0.00014295 | $0.00014283 | $3 | $5,841 |
| Dec-06 2025 | $0.00014283 | $0.00014201 | $0.00014283 | $0.00014201 | $1 | $5,845 |
| Dec-05 2025 | $0.00014201 | $0.00014201 | $0.00014289 | $0.00014288 | $1 | $5,812 |
| Dec-04 2025 | $0.00014288 | $0.00014273 | $0.00014406 | $0.000144 | $42 | $5,847 |
| Dec-03 2025 | $0.0001439 | $0.0001436 | $0.00014402 | $0.00014389 | $6 | $5,889 |
| Dec-02 2025 | $0.00014389 | $0.00014329 | $0.00014389 | $0.00014333 | $3 | $5,889 |
| Dec-01 2025 | $0.00014329 | $0.00014254 | $0.00014333 | $0.00014323 | $18 | $5,864 |
| Nov-30 2025 | $0.00014387 | $0.00014366 | $0.00014387 | $0.00014366 | $3 | $5,888 |
| Nov-29 2025 | $0.00014286 | $0.00014286 | $0.00014398 | $0.00014394 | $21 | $5,847 |
| Nov-28 2025 | $0.00014312 | $0.00014312 | $0.00014608 | $0.00014426 | $5 | $5,857 |
| Nov-27 2025 | $0.00014426 | $0.00014426 | $0.00014746 | $0.00014746 | $6 | $5,904 |
| Nov-26 2025 | $0.00014717 | $0.00014626 | $0.00014718 | $0.00014627 | $8 | $6,023 |
| Nov-25 2025 | $0.00014683 | $0.00014538 | $0.00014683 | $0.00014671 | $13 | $6,009 |
| Nov-24 2025 | $0.00014688 | $0.00014498 | $0.00014688 | $0.00014572 | $7 | $6,011 |