Cap Mercado $2.58T
-0.72%
Volume 24h $238.92B
28.9%
BTC % 54.47%
-0.34%
ETH % 9.86%
0.4%
Moedas
34.204
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00013765 | $0.00013675 | $0.0001377 | $0.0001377 | - | $5,633 |
| Feb-07 2026 | $0.0001377 | $0.00013688 | $0.0001377 | $0.00013768 | - | $5,636 |
| Feb-06 2026 | $0.00013768 | $0.00013662 | $0.00013782 | $0.00013662 | - | $5,635 |
| Feb-05 2026 | $0.0001369 | $0.00013675 | $0.00013757 | $0.00013705 | $35 | $5,603 |
| Feb-04 2026 | $0.00013705 | $0.00013705 | $0.0001376 | $0.00013747 | - | $5,609 |
| Feb-03 2026 | $0.00013835 | $0.00013755 | $0.00013855 | $0.0001377 | - | $5,662 |
| Feb-02 2026 | $0.0001377 | $0.0001362 | $0.00013859 | $0.00013836 | - | $5,635 |
| Feb-01 2026 | $0.0001381 | $0.00013761 | $0.00013857 | $0.00013784 | $12 | $5,652 |
| Jan-31 2026 | $0.00013784 | $0.00013784 | $0.0001389 | $0.00013885 | - | $5,641 |
| Jan-30 2026 | $0.00013885 | $0.00013799 | $0.00013901 | $0.00013824 | $6 | $5,683 |
| Jan-29 2026 | $0.00013824 | $0.00013812 | $0.0001397 | $0.0001397 | - | $5,658 |
| Jan-28 2026 | $0.0001397 | $0.00013961 | $0.0001397 | $0.00013965 | - | $5,717 |
| Jan-27 2026 | $0.00013965 | $0.00013956 | $0.00013972 | $0.00013956 | $4 | $5,715 |
| Jan-26 2026 | $0.00013971 | $0.00013882 | $0.00013971 | $0.00013882 | - | $5,718 |
| Jan-25 2026 | $0.00013882 | $0.0001387 | $0.00013899 | $0.00013899 | - | $5,681 |