Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Amazy (AZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00026045 | $0.000253 | $0.00028781 | $0.00027894 | $9,423 | $10,659 |
| Nov-15 2025 | $0.00028365 | $0.00023224 | $0.00028365 | $0.00024785 | $10,760 | $11,608 |
| Nov-14 2025 | $0.00023139 | $0.00023139 | $0.00030451 | $0.00026375 | $10,873 | $9,470 |
| Nov-13 2025 | $0.00025607 | $0.00025607 | $0.00032939 | $0.00032861 | $14,425 | $10,480 |
| Nov-12 2025 | $0.00039156 | $0.00032245 | $0.00042682 | $0.00042682 | $12,174 | $16,024 |
| Nov-11 2025 | $0.00043328 | $0.00031392 | $0.00043328 | $0.0003701 | $15,171 | $17,732 |
| Nov-10 2025 | $0.00036608 | $0.00034757 | $0.00122712 | $0.00051142 | $117,666 | $14,982 |
| Nov-09 2025 | $0.00050604 | $0.0003311 | $0.00053748 | $0.00033224 | $11,317 | $20,709 |
| Nov-08 2025 | $0.00033225 | $0.00031845 | $0.00033446 | $0.00031845 | $11,214 | $13,597 |
| Nov-07 2025 | $0.0003196 | $0.00031149 | $0.00031991 | $0.0003127 | $9,917 | $13,079 |
| Nov-06 2025 | $0.00031951 | $0.00031625 | $0.00032135 | $0.00032048 | $9,358 | $13,076 |
| Nov-05 2025 | $0.00031935 | $0.00031286 | $0.00032043 | $0.00031378 | $9,781 | $13,069 |
| Nov-04 2025 | $0.00031447 | $0.00031432 | $0.00031568 | $0.00031459 | $8,768 | $12,870 |
| Nov-03 2025 | $0.00031455 | $0.00031426 | $0.00031758 | $0.00031666 | $9,224 | $12,873 |
| Nov-02 2025 | $0.00031667 | $0.0003146 | $0.0003263 | $0.00032237 | $15,135 | $12,960 |