Cap Mercado $2.30T
-3.51%
Volume 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AmazingDoge (ADOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-14 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-13 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-12 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-11 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-10 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-09 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-08 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Sep-07 2024 | $0.0000000925 | $0.0000000925 | $0.0000000962 | $0.0000000962 | $0 | - |
| Sep-06 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $5 | - |
| Sep-05 2024 | $0.0000000962 | $0.0000000953 | $0.0000000962 | $0.0000000953 | $1 | - |
| Sep-04 2024 | $0.0000000953 | $0.0000000953 | $0.0000000998 | $0.0000000998 | $5 | - |
| Sep-03 2024 | $0.0000000998 | $0.0000000963 | $0.0000000998 | $0.0000000963 | $26 | - |
| Sep-02 2024 | $0.0000000963 | $0.0000000963 | $0.0000001032 | $0.0000001032 | $0 | - |
| Sep-01 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |