Cap Mercado $2.42T
-5.41%
Volume 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Moedas
28.341
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmazeWallet (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.8979 | $0.750174 | $3.0895 | $3.0892 | $44,449 | - |
| Jul-30 2024 | $3.0893 | $3.0889 | $3.0919 | $3.0892 | $65,474 | - |
| Jul-29 2024 | $3.0897 | $3.0590 | $3.0899 | $3.0604 | $57,303 | - |
| Jul-28 2024 | $3.0605 | $3.0596 | $3.0906 | $3.0899 | $47,638 | - |
| Jul-27 2024 | $3.0905 | $2.9499 | $3.0905 | $2.9506 | $75,469 | - |
| Jul-26 2024 | $2.9507 | $2.9503 | $3.1054 | $3.0491 | $76,230 | - |
| Jul-25 2024 | $3.0503 | $3.0486 | $3.0503 | $3.0494 | $63,710 | - |
| Jul-24 2024 | $3.0494 | $3.0494 | $3.0909 | $3.0902 | $75,279 | - |
| Jul-23 2024 | $3.0901 | $3.0901 | $3.0918 | $3.0909 | $51,167 | - |
| Jul-22 2024 | $3.0919 | $0.720004 | $4.0012 | $0.720297 | $39,922 | - |
| Jul-21 2024 | $0.720014 | $0.720014 | $3.3537 | $3.3514 | $87,238 | - |
| Jul-20 2024 | $3.3413 | $3.3411 | $3.3423 | $3.3423 | $29,522 | - |
| Jul-19 2024 | $3.3418 | $3.3288 | $3.3421 | $3.3292 | $62,304 | - |
| Jul-18 2024 | $3.3294 | $3.3072 | $3.3553 | $3.3551 | $54,187 | - |
| Jul-17 2024 | $3.3550 | $3.3108 | $3.3561 | $3.3121 | $10,421 | - |