Cap Mercado $2.27T
0.99%
Volume 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00707334 | $0.00694852 | $0.00716146 | $0.00701964 | $98 | - |
| Aug-27 2024 | $0.00699794 | $0.0069542 | $0.00723531 | $0.00720788 | $69 | - |
| Aug-26 2024 | $0.00720788 | $0.00720788 | $0.00754891 | $0.00754891 | $59 | - |
| Aug-25 2024 | $0.00754891 | $0.00749078 | $0.00756246 | $0.00756246 | $20 | - |
| Aug-24 2024 | $0.00756246 | $0.00754221 | $0.00776759 | $0.00776759 | $79 | - |
| Aug-23 2024 | $0.00776759 | $0.00752778 | $0.00776759 | $0.00764846 | $40 | - |
| Aug-22 2024 | $0.00764846 | $0.00737341 | $0.00766331 | $0.00748761 | $63 | - |
| Aug-21 2024 | $0.00748761 | $0.00723878 | $0.00749878 | $0.00749878 | $100 | - |
| Aug-20 2024 | $0.00749878 | $0.00731809 | $0.00749878 | $0.00731809 | $64 | - |
| Aug-19 2024 | $0.00731809 | $0.00701188 | $0.00731809 | $0.00701188 | $67 | - |
| Aug-18 2024 | $0.00704497 | $0.00704497 | $0.00720066 | $0.00720066 | $51 | - |
| Aug-17 2024 | $0.00720066 | $0.00690083 | $0.00720066 | $0.00690083 | $63 | - |
| Aug-16 2024 | $0.00690083 | $0.00680557 | $0.00690083 | $0.006886 | $11 | - |
| Aug-15 2024 | $0.006886 | $0.00679294 | $0.00702293 | $0.00683977 | $92 | - |
| Aug-14 2024 | $0.00683977 | $0.00683977 | $0.00697849 | $0.00692642 | $17 | - |