Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00973399 | $0.00963493 | $0.00973399 | $0.00963493 | - | - |
| Dec-29 2025 | $0.00963493 | $0.00963493 | $0.00979934 | $0.0097455 | - | - |
| Dec-28 2025 | $0.0097455 | $0.00954908 | $0.0097455 | $0.00954908 | - | - |
| Dec-27 2025 | $0.0095374 | $0.00946687 | $0.0095374 | $0.00946687 | $18 | - |
| Dec-26 2025 | $0.00946687 | $0.00941418 | $0.00953173 | $0.00944209 | - | - |
| Dec-25 2025 | $0.00950423 | $0.00950423 | $0.00959316 | $0.00959316 | - | - |
| Dec-24 2025 | $0.00959316 | $0.00951017 | $0.00959316 | $0.00957953 | $4 | - |
| Dec-23 2025 | $0.00957953 | $0.00957953 | $0.00978201 | $0.00978201 | - | - |
| Dec-22 2025 | $0.00978201 | $0.0097134 | $0.00978201 | $0.00972276 | - | - |
| Dec-21 2025 | $0.00961492 | $0.00961492 | $0.00970332 | $0.00970332 | - | - |
| Dec-20 2025 | $0.00970332 | $0.00970332 | $0.00970332 | $0.00970332 | - | - |
| Dec-19 2025 | $0.00970332 | $0.00940026 | $0.00970332 | $0.00940026 | - | - |
| Dec-18 2025 | $0.00940026 | $0.00940026 | $0.00961768 | $0.00950592 | - | - |
| Dec-17 2025 | $0.00950592 | $0.00950592 | $0.00986167 | $0.00986167 | - | - |
| Dec-16 2025 | $0.00986167 | $0.00959227 | $0.00986167 | $0.00959227 | - | - |