Cap Mercado $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Moedas
34.203
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00739457 | $0.00729395 | $0.00740596 | $0.00739796 | $60 | - |
| Feb-07 2026 | $0.00744883 | $0.00725751 | $0.00749995 | $0.00748778 | - | - |
| Feb-06 2026 | $0.00758908 | $0.00675353 | $0.00758908 | $0.00675353 | $491 | - |
| Feb-05 2026 | $0.0071352 | $0.00703514 | $0.00793753 | $0.00793753 | $494 | - |
| Feb-04 2026 | $0.00787081 | $0.00785513 | $0.00859759 | $0.00850957 | $184 | - |
| Feb-03 2026 | $0.00853266 | $0.00845911 | $0.0087982 | $0.00872713 | $172 | - |
| Feb-02 2026 | $0.00872713 | $0.0083617 | $0.00872713 | $0.00859613 | - | - |
| Feb-01 2026 | $0.008476 | $0.00845978 | $0.00884972 | $0.00876701 | $146 | - |
| Jan-31 2026 | $0.00876701 | $0.00874346 | $0.00959522 | $0.00957436 | $233 | - |
| Jan-30 2026 | $0.00957436 | $0.00936629 | $0.00968037 | $0.00968037 | - | - |
| Jan-29 2026 | $0.00959568 | $0.00959568 | $0.010085 | $0.010085 | - | - |
| Jan-28 2026 | $0.010085 | $0.01001 | $0.010095 | $0.01001 | - | - |
| Jan-27 2026 | $0.01001 | $0.00977452 | $0.01001 | $0.00977452 | $42 | - |
| Jan-26 2026 | $0.00977452 | $0.009648 | $0.00977599 | $0.009648 | - | - |
| Jan-25 2026 | $0.009648 | $0.009648 | $0.00992378 | $0.00992378 | - | - |