Cap Mercado $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Moedas 33.562 +12
Trocas 885
Última atualização 31 Segundos atrás
AMATERAS AMT

Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.012311 $0.012248 $0.012791 $0.01275 - -
Oct-27 2025 $0.01275 $0.012688 $0.013008 $0.012688 - -
Oct-26 2025 $0.012688 $0.012377 $0.012688 $0.012377 - -
Oct-25 2025 $0.012377 $0.012368 $0.012479 $0.012368 - -
Oct-24 2025 $0.012368 $0.012368 $0.012704 $0.012585 - -
Oct-23 2025 $0.012466 $0.012017 $0.012672 $0.012017 - -
Oct-22 2025 $0.011921 $0.011921 $0.01208 $0.011933 - -
Oct-21 2025 $0.011988 $0.011965 $0.012422 $0.012212 $154 -
Oct-20 2025 $0.012212 $0.012212 $0.012706 $0.012369 - -
Oct-19 2025 $0.012493 $0.012011 $0.012639 $0.0122 - -
Oct-18 2025 $0.012357 $0.012156 $0.012496 $0.01218 - -
Oct-17 2025 $0.01218 $0.011635 $0.012811 $0.012799 - -
Oct-16 2025 $0.012987 $0.012702 $0.013277 $0.012889 - -
Oct-15 2025 $0.012889 $0.012889 $0.013604 $0.013604 - -
Oct-14 2025 $0.013604 $0.012883 $0.014508 $0.014466 - -

Análise histórica e de mercado do preço de AMATERAS (AMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1519 dias, a partir do dia 01-09-2021.