Cap Mercado $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00730348 | $0.00730348 | $0.00730348 | $0.00730348 | - | - |
| Mar-20 2026 | $0.00730348 | $0.00726964 | $0.00735584 | $0.00726964 | - | - |
| Mar-19 2026 | $0.00726964 | $0.00726964 | $0.00744099 | $0.00738741 | - | - |
| Mar-18 2026 | $0.00738741 | $0.00738741 | $0.00766054 | $0.00761677 | - | - |
| Mar-17 2026 | $0.00761677 | $0.00758066 | $0.00776159 | $0.00774433 | $38 | - |
| Mar-16 2026 | $0.00774433 | $0.00765927 | $0.00774433 | $0.00765927 | - | - |
| Mar-15 2026 | $0.00765927 | $0.00743955 | $0.00765927 | $0.00743955 | $48 | - |
| Mar-14 2026 | $0.00743955 | $0.00743955 | $0.00749048 | $0.00749048 | - | - |
| Mar-13 2026 | $0.00749048 | $0.00747708 | $0.00764835 | $0.00747708 | - | - |
| Mar-12 2026 | $0.00739061 | $0.00735431 | $0.00745332 | $0.0074212 | - | - |
| Mar-11 2026 | $0.0074212 | $0.00728628 | $0.0074212 | $0.00732273 | - | - |
| Mar-10 2026 | $0.00732273 | $0.00729007 | $0.00740975 | $0.00729007 | - | - |
| Mar-09 2026 | $0.00729007 | $0.0070367 | $0.00729007 | $0.00705866 | - | - |
| Mar-08 2026 | $0.00705866 | $0.00703969 | $0.00711117 | $0.00711117 | - | - |
| Mar-07 2026 | $0.00711117 | $0.00711117 | $0.00721313 | $0.00721313 | - | - |