Cap Mercado $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Moedas 33.369 +15
Trocas 885
Última atualização 53 Segundos atrás
AMATERAS AMT

Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.014949 $0.013769 $0.014949 $0.013769 - -
Oct-06 2025 $0.013769 $0.013043 $0.013822 $0.013043 - -
Oct-05 2025 $0.013043 $0.013025 $0.01335 $0.013025 - -
Oct-04 2025 $0.013025 $0.012969 $0.013477 $0.013477 - -
Oct-03 2025 $0.013437 $0.012382 $0.013437 $0.012445 $116 -
Oct-02 2025 $0.012445 $0.011759 $0.012445 $0.011759 $119 -
Oct-01 2025 $0.011759 $0.011562 $0.011759 $0.011562 - -
Sep-30 2025 $0.011392 $0.011392 $0.011804 $0.011804 - -
Sep-29 2025 $0.011804 $0.011379 $0.011804 $0.011379 $85 -
Sep-28 2025 $0.011333 $0.011132 $0.011333 $0.011181 $27 -
Sep-27 2025 $0.011181 $0.010791 $0.011181 $0.010791 - -
Sep-26 2025 $0.010791 $0.010768 $0.011007 $0.011007 - -
Sep-25 2025 $0.011007 $0.011007 $0.011621 $0.011621 - -
Sep-24 2025 $0.011621 $0.011621 $0.011854 $0.011648 - -
Sep-23 2025 $0.011648 $0.011163 $0.011764 $0.01126 - -

Análise histórica e de mercado do preço de AMATERAS (AMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1498 dias, a partir do dia 01-09-2021.