Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010242 | $0.00966089 | $0.010242 | $0.00971644 | - | - |
| Aug-19 2025 | $0.00983863 | $0.00974298 | $0.010033 | $0.010033 | - | - |
| Aug-18 2025 | $0.010033 | $0.00975615 | $0.010033 | $0.010006 | $72 | - |
| Aug-17 2025 | $0.010006 | $0.00988062 | $0.010126 | $0.00988062 | - | - |
| Aug-16 2025 | $0.00984883 | $0.0097718 | $0.00984883 | $0.0097718 | - | - |
| Aug-15 2025 | $0.0096443 | $0.0096443 | $0.010013 | $0.00990386 | - | - |
| Aug-14 2025 | $0.00973302 | $0.00973302 | $0.010155 | $0.0098628 | - | - |
| Aug-13 2025 | $0.0098628 | $0.00985016 | $0.01006 | $0.00985016 | - | - |
| Aug-12 2025 | $0.00985016 | $0.00941674 | $0.00985016 | $0.00941674 | - | - |
| Aug-11 2025 | $0.00941674 | $0.00938319 | $0.0097016 | $0.00942599 | $85 | - |
| Aug-10 2025 | $0.00942599 | $0.00941828 | $0.00959681 | $0.00941828 | - | - |
| Aug-09 2025 | $0.00942364 | $0.00941355 | $0.00960361 | $0.00941355 | $57 | - |
| Aug-08 2025 | $0.00941355 | $0.00923941 | $0.00941355 | $0.00931641 | $48 | - |
| Aug-07 2025 | $0.00929489 | $0.00913817 | $0.00929489 | $0.00915027 | $22 | - |
| Aug-06 2025 | $0.00915027 | $0.00887891 | $0.00917108 | $0.00887891 | - | - |