Cap Mercado $3.49T
1.66%
Volume 24h $240.33B
-69.54%
BTC % 58.68%
-1.46%
ETH % 8.57%
5.36%
Moedas
31.796
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00759949 | $0.00755597 | $0.00770912 | $0.00755597 | - | - |
| May-08 2025 | $0.00755597 | $0.00723014 | $0.00755597 | $0.00723014 | - | - |
| May-07 2025 | $0.00723014 | $0.00723014 | $0.00734859 | $0.00728836 | - | - |
| May-06 2025 | $0.00719975 | $0.00719975 | $0.0072438 | $0.0072438 | - | - |
| May-05 2025 | $0.0072438 | $0.00707618 | $0.00724755 | $0.00709014 | $19 | - |
| May-04 2025 | $0.00709014 | $0.00709014 | $0.00720058 | $0.00720058 | $23 | - |
| May-03 2025 | $0.00720058 | $0.00720058 | $0.00720686 | $0.00720686 | - | - |
| May-02 2025 | $0.00720686 | $0.00720686 | $0.0073047 | $0.0073047 | - | - |
| May-01 2025 | $0.0073047 | $0.00717419 | $0.0073047 | $0.00717419 | - | - |
| Apr-30 2025 | $0.00717419 | $0.00717419 | $0.00723088 | $0.00723088 | - | - |
| Apr-29 2025 | $0.00724763 | $0.00724763 | $0.00736389 | $0.00732347 | - | - |
| Apr-28 2025 | $0.00723827 | $0.00723827 | $0.00734336 | $0.00731991 | - | - |
| Apr-27 2025 | $0.00731991 | $0.00722852 | $0.00734934 | $0.00734934 | - | - |
| Apr-26 2025 | $0.00734934 | $0.00724691 | $0.00734934 | $0.00724691 | - | - |
| Apr-25 2025 | $0.00724691 | $0.00724691 | $0.00734253 | $0.00724799 | - | - |