Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.012311 | $0.012248 | $0.012791 | $0.01275 | - | - |
| Oct-27 2025 | $0.01275 | $0.012688 | $0.013008 | $0.012688 | - | - |
| Oct-26 2025 | $0.012688 | $0.012377 | $0.012688 | $0.012377 | - | - |
| Oct-25 2025 | $0.012377 | $0.012368 | $0.012479 | $0.012368 | - | - |
| Oct-24 2025 | $0.012368 | $0.012368 | $0.012704 | $0.012585 | - | - |
| Oct-23 2025 | $0.012466 | $0.012017 | $0.012672 | $0.012017 | - | - |
| Oct-22 2025 | $0.011921 | $0.011921 | $0.01208 | $0.011933 | - | - |
| Oct-21 2025 | $0.011988 | $0.011965 | $0.012422 | $0.012212 | $154 | - |
| Oct-20 2025 | $0.012212 | $0.012212 | $0.012706 | $0.012369 | - | - |
| Oct-19 2025 | $0.012493 | $0.012011 | $0.012639 | $0.0122 | - | - |
| Oct-18 2025 | $0.012357 | $0.012156 | $0.012496 | $0.01218 | - | - |
| Oct-17 2025 | $0.01218 | $0.011635 | $0.012811 | $0.012799 | - | - |
| Oct-16 2025 | $0.012987 | $0.012702 | $0.013277 | $0.012889 | - | - |
| Oct-15 2025 | $0.012889 | $0.012889 | $0.013604 | $0.013604 | - | - |
| Oct-14 2025 | $0.013604 | $0.012883 | $0.014508 | $0.014466 | - | - |