Cap Mercado $3.30T
-3.38%
Volume 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.010575 | $0.010198 | $0.010575 | $0.010259 | - | - |
| Nov-17 2025 | $0.010259 | $0.010182 | $0.010549 | $0.010468 | $147 | - |
| Nov-16 2025 | $0.010348 | $0.010348 | $0.010676 | $0.010505 | - | - |
| Nov-15 2025 | $0.010505 | $0.010427 | $0.010613 | $0.010427 | - | - |
| Nov-14 2025 | $0.010427 | $0.010247 | $0.010505 | $0.010505 | $195 | - |
| Nov-13 2025 | $0.010418 | $0.010351 | $0.010896 | $0.010769 | $125 | - |
| Nov-12 2025 | $0.010769 | $0.010701 | $0.010985 | $0.010859 | $78 | - |
| Nov-11 2025 | $0.010859 | $0.010859 | $0.011229 | $0.011183 | - | - |
| Nov-10 2025 | $0.011183 | $0.011085 | $0.01139 | $0.011292 | $56 | - |
| Nov-09 2025 | $0.011292 | $0.011061 | $0.011292 | $0.011256 | - | - |
| Nov-08 2025 | $0.011256 | $0.011135 | $0.011279 | $0.011179 | - | - |
| Nov-07 2025 | $0.011181 | $0.010559 | $0.011181 | $0.010721 | - | - |
| Nov-06 2025 | $0.010721 | $0.01054 | $0.010857 | $0.010806 | - | - |
| Nov-05 2025 | $0.010806 | $0.010438 | $0.010881 | $0.010566 | - | - |
| Nov-04 2025 | $0.010566 | $0.010246 | $0.011219 | $0.011112 | $606 | - |