Cap Mercado $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMATERAS (AMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00696363 | $0.0068837 | $0.00696363 | $0.00694166 | - | - |
| Apr-09 2026 | $0.00694166 | $0.00687519 | $0.0069498 | $0.0068972 | - | - |
| Apr-08 2026 | $0.00691759 | $0.00691759 | $0.0071035 | $0.0071035 | - | - |
| Apr-07 2026 | $0.00701756 | $0.00685563 | $0.00701756 | $0.00688905 | $64 | - |
| Apr-06 2026 | $0.00688905 | $0.00687675 | $0.00695042 | $0.00687675 | $39 | - |
| Apr-05 2026 | $0.00688519 | $0.00680233 | $0.00688519 | $0.00680233 | $18 | - |
| Apr-04 2026 | $0.00680233 | $0.00674861 | $0.00680233 | $0.00675213 | - | - |
| Apr-03 2026 | $0.00675213 | $0.00669406 | $0.00675213 | $0.00669406 | - | - |
| Apr-02 2026 | $0.00669406 | $0.00659267 | $0.00700494 | $0.00700494 | - | - |
| Apr-01 2026 | $0.00700494 | $0.00699012 | $0.00705576 | $0.00705251 | $29 | - |
| Mar-31 2026 | $0.00705251 | $0.00693963 | $0.00705251 | $0.00698258 | - | - |
| Mar-30 2026 | $0.00698258 | $0.00693869 | $0.00708368 | $0.00693869 | $37 | - |
| Mar-29 2026 | $0.00693305 | $0.00693305 | $0.00701196 | $0.00701196 | $31 | - |
| Mar-28 2026 | $0.00701196 | $0.00697789 | $0.00701196 | $0.00697789 | - | - |
| Mar-27 2026 | $0.00697789 | $0.00697789 | $0.00715176 | $0.00715176 | - | - |