Cap Mercado £1.95T
-1.28%
Volume 24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-15 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £2 | - |
May-14 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £1 | - |
May-13 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £1 | - |
May-12 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £3 | - |
May-11 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £3 | - |
May-10 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £2 | - |
May-09 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £2 | - |
May-02 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | - | - |
May-01 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | - | - |
Apr-27 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £1 | - |
Apr-26 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £1 | - |
Apr-23 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £1 | - |
Apr-22 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £1 | - |
Apr-21 2022 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £80,084,000,000,000 | £1 | - |
Apr-19 2022 | £160,168,000,000,000 | £160,168,000,000,000 | £160,168,000,000,000 | £160,168,000,000,000 | - | - |
Análise histórica e de mercado do preço de AlvareNet (ALVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 196 dias, a partir do dia 25-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80084 GBP.