Cap Mercado R$12.32T
-1.99%
Volume 24h R$645.25B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Moedas
27.027
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-15 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$10 | - |
May-14 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$5 | - |
May-13 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$5 | - |
May-12 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$20 | - |
May-11 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$20 | - |
May-10 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$10 | - |
May-09 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$10 | - |
May-02 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | - | - |
May-01 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | - | - |
Apr-27 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$5 | - |
Apr-26 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$5 | - |
Apr-23 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$5 | - |
Apr-22 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$5 | - |
Apr-21 2022 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$507,460,000,000,000 | R$5 | - |
Apr-19 2022 | R$0.00000000101492 | R$0.00000000101492 | R$0.00000000101492 | R$0.00000000101492 | - | - |
Análise histórica e de mercado do preço de AlvareNet (ALVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 196 dias, a partir do dia 25-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0746 BRL.