Cap Mercado €2.23T
-3.06%
Volume 24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-15 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €2 | - |
May-14 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €1 | - |
May-13 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €1 | - |
May-12 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €4 | - |
May-11 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €4 | - |
May-10 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €2 | - |
May-09 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €2 | - |
May-02 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | - | - |
May-01 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | - | - |
Apr-27 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €1 | - |
Apr-26 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €1 | - |
Apr-23 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €1 | - |
Apr-22 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €1 | - |
Apr-21 2022 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €93,063,000,000,000 | €1 | - |
Apr-19 2022 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | €186,126,000,000,000 | - | - |
Análise histórica e de mercado do preço de AlvareNet (ALVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 196 dias, a partir do dia 25-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93063 EUR.